Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
RF Acquisition Corporation | RFAC | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.94 |
RFAC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.92 | 11.05 | 10.92 | 10.94 | 4,062 | 0.02 | 0.18% |
1 Month | 10.89 | 11.05 | 10.855 | 10.92 | 4,707 | 0.05 | 0.46% |
3 Months | 10.80 | 11.05 | 10.78 | 10.91 | 2,547 | 0.14 | 1.30% |
6 Months | 10.71 | 11.09 | 10.66 | 10.76 | 7,526 | 0.23 | 2.15% |
1 Year | 10.40 | 11.70 | 10.34 | 10.65 | 9,712 | 0.54 | 5.19% |
3 Years | 9.87 | 11.70 | 9.795 | 10.15 | 30,798 | 1.07 | 10.84% |
5 Years | 9.87 | 11.70 | 9.795 | 10.15 | 30,798 | 1.07 | 10.84% |
RFAC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 0 |
03 May 2024 | 10.94 | -0.04 | -0.36% | 10.95 | 10.95 | 10.94 | 2,056 |
02 May 2024 | 10.98 | 0.04 | 0.37% | 11.05 | 11.05 | 10.98 | 183 |
01 May 2024 | 10.94 | 0.02 | 0.18% | 10.93 | 11.03 | 10.92 | 14,007 |
30 Apr 2024 | 10.92 | 0.00 | 0.00% | 10.92 | 10.92 | 10.92 | 2 |
27 Apr 2024 | 10.92 | -0.01 | -0.09% | 10.92 | 10.92 | 10.92 | 38,795 |
26 Apr 2024 | 10.93 | 0.03 | 0.28% | 10.91 | 10.93 | 10.91 | 1,902 |
25 Apr 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 4,200 |
24 Apr 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 1 |
23 Apr 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 2,229 |
20 Apr 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 1 |
19 Apr 2024 | 10.90 | 0.01 | 0.09% | 10.90 | 10.90 | 10.90 | 200 |
18 Apr 2024 | 10.89 | 0.00 | 0.00% | 10.89 | 10.89 | 10.89 | 0 |
17 Apr 2024 | 10.89 | 0.00 | 0.00% | 10.89 | 10.89 | 10.89 | 2,000 |
16 Apr 2024 | 10.89 | 0.04 | 0.32% | 10.89 | 10.89 | 10.89 | 5,007 |
13 Apr 2024 | 10.855 | 0.00 | 0.00% | 10.855 | 10.855 | 10.855 | 0 |
12 Apr 2024 | 10.855 | 0.00 | 0.00% | 10.855 | 10.855 | 10.855 | 0 |
11 Apr 2024 | 10.855 | 0.00 | 0.00% | 10.855 | 10.855 | 10.855 | 3 |
10 Apr 2024 | 10.855 | 0.00 | 0.00% | 10.855 | 10.855 | 10.855 | 0 |
09 Apr 2024 | 10.855 | 0.00 | 0.00% | 10.89 | 10.89 | 10.855 | 18 |