Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Right Name | Right Symbol | Market | Stock Type |
|---|---|---|---|
| RF Acquisition Corporation | RFACR | NASDAQ | Right |
| Price Change | Price Change % | Right Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 20.00% | 0.12 | 09:15:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.11 | 0.1095 | 0.12 | 0.12 | 0.10 |
RFACR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RFACR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.12 | 0.02 | 20.00% | 0.11 | 0.12 | 0.1095 | 8,396 |
| 03 May 2024 | 0.10 | -0.008 | -7.41% | 0.10 | 0.104 | 0.10 | 2,083 |
| 02 May 2024 | 0.108 | -0.012 | -10.00% | 0.12 | 0.12 | 0.0436 | 12,441 |
| 01 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 3,722 |
| 30 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 502 |
| 27 Apr 2024 | 0.12 | -0.06 | -33.33% | 0.14 | 0.14 | 0.12 | 2,500 |
| 26 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| 25 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| 24 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| 23 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| 20 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| 19 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| 18 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 300 |
| 17 Apr 2024 | 0.18 | 0.06 | 50.00% | 0.15 | 0.18 | 0.118 | 636 |
| 16 Apr 2024 | 0.12 | -0.0087 | -6.76% | 0.12 | 0.12 | 0.12 | 1,897 |
| 13 Apr 2024 | 0.1287 | 0.0279 | 27.68% | 0.1197 | 0.1287 | 0.1194 | 788 |
| 12 Apr 2024 | 0.1008 | 0.00 | 0.00% | 0.1008 | 0.1008 | 0.1008 | 0 |
| 11 Apr 2024 | 0.1008 | 0.00 | 0.00% | 0.1008 | 0.1008 | 0.1008 | 0 |
| 10 Apr 2024 | 0.1008 | 0.00 | 0.00% | 0.1008 | 0.1008 | 0.1008 | 0 |
| 09 Apr 2024 | 0.1008 | -0.0187 | -15.65% | 0.15 | 0.15 | 0.0543 | 13,584 |
| 06 Apr 2024 | 0.1195 | 0.0097 | 8.83% | 0.1195 | 0.1298 | 0.1195 | 1,900 |
| 05 Apr 2024 | 0.1098 | 0.0248 | 29.18% | 0.10 | 0.1098 | 0.10 | 5,405 |
