Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| B Riley Financial Inc | RILYN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.495 | -2.34% | 20.63 | 07:16:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.91 | 20.03 | 21.00 | 20.63 | 21.125 |
RILYN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.82 | 21.50 | 20.03 | 21.01 | 30,704 | -0.19 | -0.91% |
| 1 Month | 19.50 | 21.50 | 17.66 | 20.18 | 33,335 | 1.13 | 5.79% |
| 3 Months | 17.04 | 21.50 | 13.69 | 17.28 | 45,764 | 3.59 | 21.07% |
| 6 Months | 22.00 | 22.05 | 13.69 | 17.50 | 46,916 | -1.37 | -6.23% |
| 1 Year | 19.11 | 22.79 | 13.69 | 18.70 | 33,362 | 1.52 | 7.95% |
| 3 Years | 25.85 | 26.88 | 13.69 | 21.41 | 24,112 | -5.22 | -20.19% |
| 5 Years | 25.19 | 27.045 | 10.11 | 22.12 | 23,526 | -4.56 | -18.10% |
RILYN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 20.63 | -0.50 | -2.34% | 20.91 | 21.00 | 20.03 | 63,848 |
| 03 May 2024 | 21.125 | 0.08 | 0.38% | 21.26 | 21.30 | 20.95 | 29,867 |
| 02 May 2024 | 21.045 | 0.17 | 0.79% | 21.50 | 21.50 | 20.6001 | 18,520 |
| 01 May 2024 | 20.88 | -0.22 | -1.04% | 20.89 | 21.115 | 20.60 | 19,052 |
| 30 Apr 2024 | 21.10 | 0.20 | 0.96% | 21.03 | 21.40 | 20.81 | 38,406 |
| 27 Apr 2024 | 20.90 | 0.14 | 0.67% | 20.82 | 21.16 | 20.3962 | 47,677 |
| 26 Apr 2024 | 20.76 | -0.10 | -0.48% | 20.65 | 20.76 | 19.92 | 65,957 |
| 25 Apr 2024 | 20.86 | 2.37 | 12.82% | 19.81 | 21.33 | 19.81 | 188,706 |
| 24 Apr 2024 | 18.49 | 0.24 | 1.32% | 18.00 | 18.49 | 17.80 | 22,623 |
| 23 Apr 2024 | 18.25 | 0.36 | 2.01% | 17.66 | 18.26 | 17.66 | 13,240 |
| 20 Apr 2024 | 17.89 | -0.36 | -1.99% | 18.07 | 18.39 | 17.89 | 9,796 |
| 19 Apr 2024 | 18.2537 | -0.36 | -1.93% | 18.65 | 18.65 | 18.2101 | 5,571 |
| 18 Apr 2024 | 18.612 | 0.10 | 0.55% | 18.52 | 18.82 | 18.47 | 7,662 |
| 17 Apr 2024 | 18.51 | 0.20 | 1.09% | 18.30 | 18.7899 | 18.30 | 10,822 |
| 16 Apr 2024 | 18.31 | -0.53 | -2.81% | 18.76 | 18.762 | 18.2199 | 23,485 |
| 13 Apr 2024 | 18.84 | -0.61 | -3.14% | 19.27 | 19.3197 | 18.84 | 37,304 |
| 12 Apr 2024 | 19.45 | 0.17 | 0.88% | 19.29 | 19.6037 | 19.10 | 27,303 |
| 11 Apr 2024 | 19.28 | -0.62 | -3.12% | 19.95 | 19.9709 | 19.12 | 34,825 |
| 10 Apr 2024 | 19.90 | 0.03 | 0.15% | 20.01 | 20.2784 | 19.65 | 24,686 |
| 09 Apr 2024 | 19.87 | 0.19 | 0.97% | 20.30 | 20.30 | 19.55 | 25,881 |
| 06 Apr 2024 | 19.68 | 0.47 | 2.45% | 19.50 | 19.69 | 19.375 | 19,220 |
| 05 Apr 2024 | 19.21 | 0.21 | 1.11% | 19.02 | 19.50 | 19.02 | 21,788 |
