Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| B Riley Financial Inc | RILYO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.10 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.10 |
RILYO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.05 | 25.12 | 25.05 | 25.09 | 3,048 | 0.05 | 0.20% |
| 1 Month | 25.01 | 25.15 | 24.95 | 25.01 | 7,245 | 0.09 | 0.36% |
| 3 Months | 25.02 | 25.30 | 24.76 | 25.02 | 14,299 | 0.08 | 0.32% |
| 6 Months | 23.92 | 25.30 | 23.38 | 24.48 | 23,726 | 1.18 | 4.93% |
| 1 Year | 24.04 | 25.30 | 21.50 | 24.25 | 26,330 | 1.06 | 4.41% |
| 3 Years | 25.7801 | 26.19 | 21.50 | 24.48 | 19,915 | -0.6801 | -2.64% |
| 5 Years | 24.65 | 26.65 | 10.00 | 24.46 | 17,947 | 0.45 | 1.83% |
RILYO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 25.10 | 0.00 | 0.00% | 25.12 | 25.12 | 25.0952 | 948 |
| 21 May 2024 | 25.10 | 0.01 | 0.02% | 25.08 | 25.10 | 25.08 | 4,091 |
| 18 May 2024 | 25.0947 | 0.00 | 0.02% | 25.07 | 25.0947 | 25.062 | 3,199 |
| 17 May 2024 | 25.0899 | 0.02 | 0.08% | 25.06 | 25.09 | 25.06 | 2,420 |
| 16 May 2024 | 25.07 | 0.02 | 0.08% | 25.05 | 25.088 | 25.05 | 4,580 |
| 15 May 2024 | 25.05 | -0.03 | -0.13% | 25.05 | 25.07 | 25.05 | 3,230 |
| 14 May 2024 | 25.0825 | 0.02 | 0.09% | 25.08 | 25.11 | 25.0602 | 7,332 |
| 11 May 2024 | 25.06 | -0.02 | -0.08% | 25.096 | 25.12 | 25.05 | 914 |
| 10 May 2024 | 25.08 | 0.05 | 0.19% | 25.03 | 25.08 | 25.03 | 2,136 |
| 09 May 2024 | 25.032 | -0.03 | -0.11% | 25.03 | 25.085 | 25.03 | 691 |
| 08 May 2024 | 25.06 | 0.02 | 0.08% | 25.05 | 25.06 | 25.02 | 6,695 |
| 07 May 2024 | 25.04 | 0.03 | 0.12% | 25.04 | 25.04 | 25.03 | 1,281 |
| 04 May 2024 | 25.01 | -0.02 | -0.08% | 25.05 | 25.05 | 25.00 | 1,805 |
| 03 May 2024 | 25.03 | -0.01 | -0.02% | 25.03 | 25.05 | 25.03 | 886 |
| 02 May 2024 | 25.0357 | -0.01 | -0.04% | 25.05 | 25.06 | 24.99 | 2,330 |
| 01 May 2024 | 25.045 | -0.03 | -0.10% | 25.05 | 25.0689 | 25.02 | 5,903 |
| 30 Apr 2024 | 25.07 | 0.08 | 0.32% | 25.04 | 25.07 | 25.0299 | 12,748 |
| 27 Apr 2024 | 24.99 | 0.01 | 0.06% | 25.00 | 25.05 | 24.97 | 12,966 |
| 26 Apr 2024 | 24.975 | 0.02 | 0.09% | 24.95 | 25.00 | 24.95 | 10,024 |
| 25 Apr 2024 | 24.952 | 0.01 | 0.05% | 25.01 | 25.15 | 24.95 | 60,612 |
| 24 Apr 2024 | 24.94 | 0.07 | 0.28% | 24.87 | 24.9499 | 24.87 | 18,688 |
| 23 Apr 2024 | 24.87 | -0.08 | -0.32% | 24.90 | 24.95 | 24.84 | 16,053 |
