Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rocky Mountain Chocolate Factory Inc | RMCF | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.56% | 3.58 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.55 | 3.55 | 3.68 | 3.58 | 3.60 |
RMCF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.60 | 3.7253 | 3.55 | 3.58 | 7,099 | -0.02 | -0.56% |
| 1 Month | 3.84 | 3.84 | 3.50 | 3.60 | 7,616 | -0.26 | -6.77% |
| 3 Months | 4.10 | 4.5313 | 3.45 | 3.86 | 10,019 | -0.52 | -12.68% |
| 6 Months | 3.91 | 5.15 | 3.45 | 4.11 | 13,283 | -0.33 | -8.44% |
| 1 Year | 5.48 | 6.13 | 3.45 | 4.61 | 12,743 | -1.90 | -34.67% |
| 3 Years | 6.13 | 10.3575 | 3.45 | 6.33 | 14,580 | -2.55 | -41.60% |
| 5 Years | 9.66 | 10.3575 | 2.55 | 5.68 | 22,983 | -6.08 | -62.94% |
RMCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 3.58 | -0.02 | -0.56% | 3.55 | 3.68 | 3.55 | 6,218 |
| 03 May 2024 | 3.60 | 0.04 | 1.12% | 3.58 | 3.665 | 3.55 | 8,190 |
| 02 May 2024 | 3.56 | -0.02 | -0.56% | 3.56 | 3.68 | 3.56 | 9,666 |
| 01 May 2024 | 3.58 | -0.05 | -1.40% | 3.55 | 3.72 | 3.55 | 7,989 |
| 30 Apr 2024 | 3.6308 | 0.07 | 1.99% | 3.55 | 3.64 | 3.55 | 4,210 |
| 27 Apr 2024 | 3.56 | -0.03 | -0.70% | 3.60 | 3.7253 | 3.56 | 5,438 |
| 26 Apr 2024 | 3.585 | 0.04 | 0.99% | 3.53 | 3.635 | 3.53 | 6,320 |
| 25 Apr 2024 | 3.55 | 0.01 | 0.28% | 3.53 | 3.63 | 3.53 | 7,101 |
| 24 Apr 2024 | 3.54 | -0.03 | -0.84% | 3.52 | 3.687 | 3.52 | 2,809 |
| 23 Apr 2024 | 3.57 | 0.02 | 0.56% | 3.50 | 3.665 | 3.50 | 11,232 |
| 20 Apr 2024 | 3.55 | 0.00 | 0.00% | 3.56 | 3.76 | 3.55 | 10,696 |
| 19 Apr 2024 | 3.5501 | 0.02 | 0.57% | 3.54 | 3.64 | 3.52 | 18,455 |
| 18 Apr 2024 | 3.53 | -0.12 | -3.16% | 3.55 | 3.64 | 3.5101 | 3,768 |
| 17 Apr 2024 | 3.645 | 0.00 | -0.12% | 3.50 | 3.645 | 3.50 | 6,964 |
| 16 Apr 2024 | 3.6492 | 0.09 | 2.51% | 3.54 | 3.69 | 3.50 | 7,089 |
| 13 Apr 2024 | 3.56 | -0.07 | -1.93% | 3.63 | 3.63 | 3.5599 | 1,527 |
| 12 Apr 2024 | 3.63 | 0.02 | 0.54% | 3.70 | 3.70 | 3.585 | 1,891 |
| 11 Apr 2024 | 3.6106 | -0.09 | -2.42% | 3.70 | 3.70 | 3.61 | 1,129 |
| 10 Apr 2024 | 3.70 | 0.05 | 1.37% | 3.66 | 3.735 | 3.65 | 5,767 |
| 09 Apr 2024 | 3.65 | -0.03 | -0.92% | 3.69 | 3.78 | 3.59 | 6,166 |
| 06 Apr 2024 | 3.6839 | -0.19 | -4.81% | 3.84 | 3.84 | 3.59 | 23,442 |
