Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| RMG Acquisition Corporation III | RMGC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.98 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.98 | 9.98 |
RMGC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.99 | 10.20 | 9.98 | 10.02 | 29,667 | -0.01 | -0.10% |
| 1 Month | 10.00 | 10.20 | 9.95 | 10.01 | 4,190 | -0.02 | -0.20% |
| 3 Months | 10.27 | 10.27 | 9.95 | 10.02 | 1,847 | -0.29 | -2.82% |
| 6 Months | 10.56 | 10.68 | 9.95 | 10.25 | 2,024 | -0.58 | -5.49% |
| 1 Year | 10.10 | 11.45 | 9.95 | 10.82 | 5,387 | -0.12 | -1.19% |
| 3 Years | 9.965 | 11.45 | 9.58 | 9.93 | 94,151 | 0.015 | 0.15% |
| 5 Years | 10.25 | 11.45 | 9.58 | 9.93 | 92,910 | -0.27 | -2.63% |
RMGC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0 |
| 26 Apr 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0 |
| 25 Apr 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0 |
| 24 Apr 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0 |
| 23 Apr 2024 | 9.98 | -0.05 | -0.50% | 10.06 | 10.06 | 9.98 | 16,293 |
| 20 Apr 2024 | 10.03 | 0.04 | 0.40% | 9.99 | 10.20 | 9.99 | 43,040 |
| 19 Apr 2024 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 38 |
| 18 Apr 2024 | 9.99 | 0.01 | 0.10% | 9.99 | 9.99 | 9.98 | 163 |
| 17 Apr 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 2 |
| 16 Apr 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 2 |
| 13 Apr 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 2 |
| 12 Apr 2024 | 9.98 | -0.01 | -0.10% | 9.98 | 9.98 | 9.98 | 2,006 |
| 11 Apr 2024 | 9.99 | 0.02 | 0.20% | 9.98 | 9.99 | 9.98 | 3,402 |
| 10 Apr 2024 | 9.97 | 0.02 | 0.20% | 9.97 | 9.97 | 9.97 | 154 |
| 09 Apr 2024 | 9.95 | 0.00 | 0.00% | 9.99 | 9.99 | 9.95 | 42 |
| 06 Apr 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 2 |
| 05 Apr 2024 | 9.95 | -0.05 | -0.50% | 9.96 | 9.96 | 9.95 | 1,781 |
| 04 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 4 |
| 03 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 107 |
| 02 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 1 |
| 29 Mar 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 1 |
| 28 Mar 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 2 |
