Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
First Trust US Equity Dividend Select | RNDV | NASDAQ | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.17 |
RNDV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 27.291 | 29.80 | 26.639 | 28.56 | 2,565 | -0.121 | -0.44% |
3 Years | 30.01 | 38.55 | 24.8817 | 29.25 | 3,250 | -2.84 | -9.46% |
5 Years | 21.49 | 38.55 | 14.72 | 27.56 | 2,645 | 5.68 | 26.43% |
RNDV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 27.17 | 0.00 | 0.00% | 27.17 | 27.17 | 27.17 | 0 |
21 May 2024 | 27.17 | 0.00 | 0.00% | 27.17 | 27.17 | 27.17 | 0 |
18 May 2024 | 27.17 | 0.00 | 0.00% | 27.17 | 27.17 | 27.17 | 0 |
17 May 2024 | 27.17 | 0.00 | 0.00% | 27.17 | 27.17 | 27.17 | 0 |
16 May 2024 | 27.17 | 0.00 | 0.00% | 27.17 | 27.17 | 27.17 | 0 |
15 May 2024 | 27.17 | 0.00 | 0.00% | 27.17 | 27.17 | 27.17 | 0 |
14 May 2024 | 27.17 | 0.00 | 0.00% | 27.17 | 27.17 | 27.17 | 0 |
11 May 2024 | 27.17 | 0.00 | 0.00% | 27.17 | 27.17 | 27.17 | 0 |
10 May 2024 | 27.17 | 0.00 | 0.00% | 27.17 | 27.17 | 27.17 | 0 |
09 May 2024 | 27.17 | 0.00 | 0.00% | 27.17 | 27.17 | 27.17 | 0 |
08 May 2024 | 27.17 | 0.00 | 0.00% | 27.17 | 27.17 | 27.17 | 0 |
07 May 2024 | 27.17 | 0.00 | 0.00% | 27.17 | 27.17 | 27.17 | 0 |
04 May 2024 | 27.17 | 0.00 | 0.00% | 27.17 | 27.17 | 27.17 | 0 |
03 May 2024 | 27.17 | 0.00 | 0.00% | 27.17 | 27.17 | 27.17 | 0 |
02 May 2024 | 27.17 | 0.00 | 0.00% | 27.17 | 27.17 | 27.17 | 0 |
01 May 2024 | 27.17 | 0.00 | 0.00% | 27.17 | 27.17 | 27.17 | 0 |
30 Apr 2024 | 27.17 | 0.00 | 0.00% | 27.17 | 27.17 | 27.17 | 0 |
27 Apr 2024 | 27.17 | 0.00 | 0.00% | 27.17 | 27.17 | 27.17 | 0 |
26 Apr 2024 | 27.17 | 0.00 | 0.00% | 27.17 | 27.17 | 27.17 | 0 |
25 Apr 2024 | 27.17 | 0.00 | 0.00% | 27.17 | 27.17 | 27.17 | 0 |
24 Apr 2024 | 27.17 | 0.00 | 0.00% | 27.17 | 27.17 | 27.17 | 0 |
23 Apr 2024 | 27.17 | 0.00 | 0.00% | 27.17 | 27.17 | 27.17 | 0 |