We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718922900 | 0.477 | -0.0215 | -4.31 | 0.5 | 0.5 | 0.4751 | 120540 |
| 1718750100 | 0.4985 | 0.0393 | 8.56 | 0.4697 | 0.5124 | 0.45 | 244785 |
| 1718663700 | 0.4592 | -0.0487 | -9.59 | 0.5074 | 0.5074 | 0.4324 | 386614 |
| 1718404500 | 0.5079 | 0.039101 | 8.34 | 0.5255 | 0.5933 | 0.48 | 1863648 |
| 1718318100 | 0.468799 | 0.008899 | 1.93 | 0.46 | 0.4745 | 0.4502 | 123597 |
| 1718231700 | 0.4599 | -0.014 | -2.95 | 0.46 | 0.4723 | 0.4571 | 108040 |
| 1718145300 | 0.4739 | 0.0065 | 1.39 | 0.4636 | 0.4755 | 0.4621 | 48488 |
| 1718058900 | 0.4674 | 0.0164 | 3.64 | 0.464 | 0.4674 | 0.44875 | 68121 |
| 1717799700 | 0.451 | -0.0049 | -1.07 | 0.463 | 0.463 | 0.4501 | 76587 |
| 1717713300 | 0.4559 | -0.0107 | -2.29 | 0.4124 | 0.4899 | 0.4001 | 349625 |
| 1717626900 | 0.4666 | 0.0155 | 3.44 | 0.46 | 0.4725 | 0.43 | 229865 |
| 1717540500 | 0.4511 | 0.0174 | 4.01 | 0.43 | 0.4606 | 0.4135 | 178010 |
| 1717454100 | 0.4337 | 0.0189 | 4.56 | 0.436 | 0.4402 | 0.42 | 158265 |
| 1717194900 | 0.4148 | 0.0547001 | 15.19 | 0.3635 | 0.4148 | 0.36 | 197824 |
| 1717108500 | 0.3600999 | -0.0446 | -11.02 | 0.4149 | 0.4149 | 0.3497 | 552230 |
| 1717022100 | 0.4047 | -0.0254 | -5.91 | 0.4206 | 0.439 | 0.3911 | 185794 |
| 1716935700 | 0.4301 | 0.004792 | 1.13 | 0.464 | 0.4649 | 0.4011 | 231081 |
| 1716590100 | 0.425308 | 0.033508 | 8.55 | 0.4089999 | 0.4274 | 0.3918 | 67564 |
| 1716503700 | 0.3918 | -0.0463 | -10.57 | 0.435 | 0.4381 | 0.384998 | 467604 |
| 1716417300 | 0.4381 | 0.0025 | 0.57 | 0.45 | 0.4524 | 0.423 | 198999 |
| 1716330900 | 0.4356 | -0.0801 | -15.53 | 0.5189 | 0.5189 | 0.4351 | 267327 |
| 1716244500 | 0.5157 | 0.0026 | 0.51 | 0.5199 | 0.5199 | 0.512 | 105017 |
| 1715985300 | 0.5131 | -0.0758 | -12.87 | 0.588 | 0.5891 | 0.51 | 383585 |
| 1715898900 | 0.5889 | 0.0219001 | 3.86 | 0.588 | 0.599 | 0.577 | 122208 |
| 1715812500 | 0.5669999 | -0.098 | -14.74 | 0.665 | 0.68 | 0.5116 | 870053 |
| 1715726100 | 0.665 | 0.0459 | 7.41 | 0.63 | 0.6733 | 0.6298 | 117995 |
| 1715639700 | 0.6191 | 0.0021 | 0.34 | 0.62 | 0.622 | 0.61 | 86346 |
| 1715380500 | 0.617 | -0.0164 | -2.59 | 0.6343 | 0.6343 | 0.6075 | 235765 |
| 1715294100 | 0.6334 | -0.0076 | -1.19 | 0.6452 | 0.6518 | 0.621 | 180052 |
| 1715207700 | 0.641 | -0.0501 | -7.25 | 0.6899999 | 0.6911 | 0.6405 | 216206 |
| 1715121300 | 0.6911 | 0.0012 | 0.17 | 0.68 | 0.7379 | 0.68 | 235124 |
| 1715034900 | 0.6899 | -0.0102 | -1.46 | 0.7099 | 0.7099 | 0.67 | 161878 |
| 1714775700 | 0.7000999 | -0.0589 | -7.76 | 0.7711 | 0.798 | 0.631 | 217524 |
| 1714689300 | 0.759 | -0.031 | -3.92 | 0.7792 | 0.89 | 0.729999 | 532721 |
| 1714602900 | 0.79 | 0.0971 | 14.01 | 0.6899999 | 0.8 | 0.6899999 | 251356 |
| 1714516500 | 0.6929 | 0.0169 | 2.50 | 0.6899 | 0.7166 | 0.650635 | 564501 |
| 1714430100 | 0.676 | 0.0472 | 7.51 | 0.64 | 0.6933009 | 0.64 | 484911 |
| 1714170900 | 0.6288 | 0.0046 | 0.74 | 0.669 | 0.669 | 0.59 | 618403 |
| 1714084500 | 0.6242 | -0.0116 | -1.82 | 0.6401 | 0.6401 | 0.6201 | 200121 |
| 1713998100 | 0.6358 | -0.0637 | -9.11 | 0.7 | 0.7079 | 0.62 | 320856 |
| 1713911700 | 0.6995 | -0.047 | -6.30 | 0.7472 | 0.7472 | 0.69745 | 201066 |
| 1713825300 | 0.7465 | -0.0555 | -6.92 | 0.8 | 0.81 | 0.68 | 204710 |
| 1713566100 | 0.802 | 0.017001 | 2.17 | 0.7846999 | 0.81 | 0.771 | 30126 |
| 1713479700 | 0.784999 | -0.045001 | -5.42 | 0.83 | 0.83 | 0.73 | 209438 |
| 1713393300 | 0.83 | 0.0055 | 0.67 | 0.8529 | 0.885 | 0.81 | 123750 |
| 1713306900 | 0.8245 | -0.0181 | -2.15 | 0.8498 | 0.8498 | 0.79 | 82928 |
| 1713220500 | 0.8426 | -0.0503 | -5.63 | 0.91 | 0.91 | 0.832 | 122856 |
| 1712961300 | 0.8929 | -0.0351 | -3.78 | 0.9276 | 0.94 | 0.87 | 90347 |
| 1712874900 | 0.928 | 0.0744 | 8.72 | 0.8436 | 0.929 | 0.8289 | 291453 |
| 1712788500 | 0.8536 | 0.0046 | 0.54 | 0.849 | 0.86 | 0.811 | 54457 |
| 1712702100 | 0.849 | 0.048 | 5.99 | 0.8158 | 0.88 | 0.81 | 170606 |
| 1712615700 | 0.801 | 0.001 | 0.13 | 0.7857 | 0.8399 | 0.781 | 60279 |
| 1712356500 | 0.8 | 0.0164 | 2.09 | 0.77 | 0.839 | 0.77 | 388842 |
| 1712270100 | 0.7836 | -0.0253 | -3.13 | 0.8002 | 0.83 | 0.77 | 177760 |
| 1712183700 | 0.8088999 | -0.0411 | -4.84 | 0.8 | 0.858 | 0.7624 | 177541 |
| 1712097300 | 0.85 | 0.0247 | 2.99 | 0.8199999 | 0.86 | 0.81 | 149659 |
| 1712010900 | 0.8253 | -0.0347 | -4.03 | 0.87 | 0.8789 | 0.8101 | 235830 |
| 1711665300 | 0.86 | -0.05 | -5.49 | 0.91 | 0.93 | 0.79 | 380021 |
| 1711578900 | 0.91 | 0.0264 | 2.99 | 0.88 | 0.939 | 0.88 | 170314 |
| 1711492500 | 0.8836 | -0.023 | -2.54 | 0.9 | 0.91 | 0.871 | 159428 |
| 1711406100 | 0.9066 | -0.080051 | -8.11 | 0.95 | 0.98 | 0.871101 | 418190 |
| 1711146900 | 0.986651 | 0.065751 | 7.14 | 0.9195 | 1.05 | 0.8597 | 402718 |
| 1711060500 | 0.9209 | 0.0109 | 1.20 | 0.91 | 0.95 | 0.91 | 163753 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
