We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441300 | 0.04999 | -0.00541 | -9.77 | 0.0551 | 0.0551 | 0.0479 | 4500 |
| 1719354900 | 0.0554 | 0.0072 | 14.94 | 0.067 | 0.067 | 0.05 | 10204 |
| 1719268500 | 0.0482 | -0.0235 | -32.78 | 0.0517 | 0.0517 | 0.0482 | 7193 |
| 1719009300 | 0.0717 | 0.0047 | 7.01 | 0.0742 | 0.0742 | 0.0703 | 900 |
| 1718922900 | 0.067 | 0.017 | 34.00 | 0.067 | 0.067 | 0.067 | 800 |
| 1718750100 | 0.05 | 0 | 0.00 | 0.0641999 | 0.0641999 | 0.05 | 7069 |
| 1718663700 | 0.05 | -0.01 | -16.67 | 0.0501 | 0.0501 | 0.0489 | 39100 |
| 1718404500 | 0.06 | -0.015 | -20.00 | 0.075 | 0.075 | 0.06 | 2100 |
| 1718318100 | 0.075 | 0.005 | 7.14 | 0.0701 | 0.075 | 0.0701 | 1000 |
| 1718231700 | 0.07 | -0.0001 | -0.14 | 0.07 | 0.07 | 0.07 | 0 |
| 1718145300 | 0.0701 | 0.0002 | 0.29 | 0.0701 | 0.0701 | 0.0701 | 350 |
| 1718058900 | 0.0699 | 0.0199 | 39.80 | 0.062 | 0.0699 | 0.062 | 1502 |
| 1717799700 | 0.05 | -0.01 | -16.67 | 0.0601 | 0.0601 | 0.05 | 3300 |
| 1717713300 | 0.06 | -0.018 | -23.08 | 0.0657 | 0.0668 | 0.0305 | 58493 |
| 1717626900 | 0.078 | -0.01 | -11.36 | 0.066 | 0.08 | 0.0499 | 55100 |
| 1717540500 | 0.088 | 0.0079 | 9.86 | 0.088 | 0.088 | 0.088 | 500 |
| 1717454100 | 0.0801 | -0.0099 | -11.00 | 0.0801 | 0.0801 | 0.08 | 145628 |
| 1717194900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1717108500 | 0.09 | 0.002 | 2.27 | 0.0886 | 0.09 | 0.088 | 1840 |
| 1717022100 | 0.088 | -0.002 | -2.22 | 0.09 | 0.09 | 0.088 | 500 |
| 1716935700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1716590100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1716503700 | 0.09 | 0 | 0.00 | 0.088 | 0.09 | 0.088 | 11100 |
| 1716417300 | 0.09 | 0 | 0.00 | 0.0801 | 0.09 | 0.08 | 76000 |
| 1716330900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 168 |
| 1716244500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715985300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715898900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715812500 | 0.09 | 0.0099 | 12.36 | 0.09 | 0.09 | 0.09 | 300 |
| 1715726100 | 0.0801 | -0.0099 | -11.00 | 0.0801 | 0.0801 | 0.0801 | 100000 |
| 1715639700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 80 |
| 1715380500 | 0.09 | 0.0025 | 2.86 | 0.0881 | 0.09 | 0.08 | 1100 |
| 1715294100 | 0.0875 | 0.0075 | 9.37 | 0.0875 | 0.0875 | 0.0875 | 511 |
| 1715207700 | 0.08 | -0.0099 | -11.01 | 0.08 | 0.0801 | 0.08 | 102890 |
| 1715121300 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1715034900 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1714775700 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1714689300 | 0.0898999 | 0.0021999 | 2.51 | 0.0801 | 0.08995 | 0.08 | 46006 |
| 1714602900 | 0.0877 | 0.0002 | 0.23 | 0.0878 | 0.0878 | 0.0801 | 11200 |
| 1714516500 | 0.0875 | 0.0074 | 9.24 | 0.0874 | 0.0875 | 0.0874 | 500 |
| 1714430100 | 0.0801 | -0.0078 | -8.87 | 0.0801 | 0.0801 | 0.0801 | 50000 |
| 1714170900 | 0.0879 | 0 | 0.00 | 0.0879 | 0.0879 | 0.0879 | 1500 |
| 1714084500 | 0.0879 | 0.0001 | 0.11 | 0.0874 | 0.0879 | 0.086929 | 2857 |
| 1713998100 | 0.0878 | -0.0001 | -0.11 | 0.0864 | 0.0879 | 0.0864 | 1200 |
| 1713911700 | 0.0879 | 0 | 0.00 | 0.0879 | 0.0879 | 0.0879 | 0 |
| 1713825300 | 0.0879 | 0 | 0.00 | 0.0879 | 0.0879 | 0.0879 | 0 |
| 1713566100 | 0.0879 | 0 | 0.00 | 0.0879 | 0.0879 | 0.0879 | 144 |
| 1713479700 | 0.0879 | 0 | 0.00 | 0.0879 | 0.0879 | 0.0879 | 0 |
| 1713393300 | 0.0879 | 0.0078 | 9.74 | 0.0879 | 0.0879 | 0.0879 | 269 |
| 1713306900 | 0.0801 | 0 | 0.00 | 0.0816 | 0.0816 | 0.0801 | 116 |
| 1713220500 | 0.0801 | -0.0078 | -8.87 | 0.0879 | 0.0879 | 0.08 | 12554 |
| 1712961300 | 0.0879 | 0 | 0.00 | 0.0879 | 0.0879 | 0.0879 | 0 |
| 1712874900 | 0.0879 | 0 | 0.00 | 0.0879 | 0.0879 | 0.0879 | 0 |
| 1712788500 | 0.0879 | 0.0028 | 3.29 | 0.0878 | 0.0879 | 0.08 | 34603 |
| 1712702100 | 0.0851 | -0.0027 | -3.08 | 0.0864 | 0.0864 | 0.085 | 1412 |
| 1712615700 | 0.0878 | 0.0077 | 9.61 | 0.0879 | 0.0879 | 0.0878 | 732 |
| 1712356500 | 0.0801 | 0.0022 | 2.82 | 0.0801 | 0.0801 | 0.0801 | 1040 |
| 1712270100 | 0.0779 | 0 | 0.00 | 0.0779 | 0.0779 | 0.0779 | 0 |
| 1712183700 | 0.0779 | 0 | 0.00 | 0.0779 | 0.0779 | 0.0779 | 0 |
| 1712097300 | 0.0779 | 0 | 0.00 | 0.0764 | 0.0779 | 0.0764 | 995 |
| 1712010900 | 0.0779 | 0.00395 | 5.34 | 0.07174 | 0.0779 | 0.07174 | 505 |
| 1711665300 | 0.07395 | -0.01505 | -16.91 | 0.0857 | 0.089 | 0.06 | 13500 |
| 1711578900 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
