Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rail Vision Ltd | RVSNW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0045 | 5.26% | 0.09 | 06:02:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.086 | 0.0829 | 0.1453 | 0.09 | 0.0855 |
RVSNW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RVSNW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.09 | 0.0045 | 5.26% | 0.086 | 0.1453 | 0.0829 | 23,714 |
| 26 Apr 2024 | 0.0855 | -0.0045 | -5.00% | 0.0832 | 0.16 | 0.0832 | 3,342 |
| 25 Apr 2024 | 0.09 | -0.03 | -25.00% | 0.0829 | 0.161 | 0.0829 | 9,636 |
| 24 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 10 |
| 23 Apr 2024 | 0.12 | 0.0151 | 14.39% | 0.10905 | 0.12 | 0.10905 | 2,831 |
| 20 Apr 2024 | 0.1049 | -0.00552 | -5.00% | 0.10 | 0.1049 | 0.10 | 2,800 |
| 19 Apr 2024 | 0.110418 | -0.00008 | -0.07% | 0.110101 | 0.110418 | 0.11 | 1,875 |
| 18 Apr 2024 | 0.1105 | -0.01643 | -12.94% | 0.0955 | 0.1105 | 0.08495 | 16,001 |
| 17 Apr 2024 | 0.126931 | -0.00507 | -3.84% | 0.10 | 0.126931 | 0.10 | 1,162 |
| 16 Apr 2024 | 0.132 | 0.0249 | 23.25% | 0.13 | 0.132 | 0.0994 | 10,547 |
| 13 Apr 2024 | 0.1071 | -0.043 | -28.65% | 0.17 | 0.17 | 0.10 | 10,002 |
| 12 Apr 2024 | 0.150101 | 0.0201 | 15.46% | 0.12 | 0.17 | 0.12 | 9,125 |
| 11 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 10 |
| 10 Apr 2024 | 0.13 | -0.0177 | -11.98% | 0.160099 | 0.1955 | 0.13 | 29,591 |
| 09 Apr 2024 | 0.1477 | -0.0223 | -13.12% | 0.1476 | 0.158851 | 0.1476 | 13,267 |
| 06 Apr 2024 | 0.17 | 0.00938 | 5.84% | 0.18 | 0.18 | 0.151 | 12,444 |
| 05 Apr 2024 | 0.16062 | 0.01022 | 6.80% | 0.1504 | 0.16062 | 0.1479 | 4,395 |
| 04 Apr 2024 | 0.1504 | 0.0029 | 1.97% | 0.16 | 0.192 | 0.1475 | 23,549 |
| 03 Apr 2024 | 0.1475 | -0.0025 | -1.67% | 0.1471 | 0.1475 | 0.14 | 2,262 |
| 02 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.13 | 0.15 | 0.103 | 13,490 |
| 29 Mar 2024 | 0.15 | 0.03 | 25.00% | 0.13 | 0.15 | 0.1101 | 22,220 |
