Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Redwoods Acquisition Corporation | RWOD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.26 | -3.93% | 6.35 | 06:01:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.51 | 5.79 | 6.75 | 6.35 | 6.61 |
RWOD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.39 | 7.80 | 5.79 | 6.86 | 37,429 | -1.04 | -14.07% |
| 1 Month | 10.86 | 13.10 | 4.98 | 9.74 | 348,272 | -4.51 | -41.53% |
| 3 Months | 10.78 | 13.10 | 4.98 | 9.78 | 124,349 | -4.43 | -41.09% |
| 6 Months | 10.70 | 13.10 | 4.98 | 9.86 | 67,507 | -4.35 | -40.65% |
| 1 Year | 10.37 | 13.10 | 4.98 | 10.10 | 51,317 | -4.02 | -38.77% |
| 3 Years | 9.89 | 13.10 | 4.98 | 10.09 | 46,350 | -3.54 | -35.79% |
| 5 Years | 9.89 | 13.10 | 4.98 | 10.09 | 46,350 | -3.54 | -35.79% |
RWOD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 6.61 | -0.38 | -5.44% | 6.89 | 7.20 | 6.21 | 11,632 |
| 03 May 2024 | 6.99 | 0.79 | 12.74% | 6.79 | 7.17 | 6.48 | 39,721 |
| 02 May 2024 | 6.20 | -1.20 | -16.22% | 7.28 | 7.40 | 5.80 | 44,615 |
| 01 May 2024 | 7.40 | 0.40 | 5.71% | 6.96 | 7.80 | 6.86 | 35,734 |
| 30 Apr 2024 | 7.00 | -0.42 | -5.66% | 7.39 | 7.7863 | 6.50 | 55,444 |
| 27 Apr 2024 | 7.42 | 1.35 | 22.24% | 5.61 | 7.74 | 5.60 | 85,542 |
| 26 Apr 2024 | 6.07 | -0.24 | -3.80% | 6.33 | 6.51 | 4.98 | 183,085 |
| 25 Apr 2024 | 6.31 | -0.88 | -12.24% | 7.00 | 7.40 | 6.31 | 70,605 |
| 24 Apr 2024 | 7.19 | -1.66 | -18.71% | 8.16 | 8.17 | 6.81 | 89,779 |
| 23 Apr 2024 | 8.845 | -1.24 | -12.25% | 8.82 | 9.25 | 7.7601 | 227,582 |
| 20 Apr 2024 | 10.08 | 2.08 | 26.05% | 11.39 | 13.10 | 9.38 | 6,113,017 |
| 19 Apr 2024 | 7.9966 | -0.69 | -7.98% | 8.45 | 8.45 | 7.99 | 1,595 |
| 18 Apr 2024 | 8.6899 | -1.71 | -16.44% | 10.30 | 10.30 | 8.1306 | 3,404 |
| 17 Apr 2024 | 10.40 | 0.00 | 0.00% | 10.02 | 10.40 | 10.02 | 176 |
| 16 Apr 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 8.80 | 119 |
| 13 Apr 2024 | 10.40 | -0.60 | -5.45% | 10.50 | 11.00 | 9.45 | 1,047 |
| 12 Apr 2024 | 11.00 | 0.00 | 0.00% | 10.85 | 11.00 | 10.85 | 456 |
| 11 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.03 | 11.03 | 11.00 | 510 |
| 10 Apr 2024 | 11.00 | 0.59 | 5.67% | 11.57 | 11.57 | 10.61 | 805 |
| 09 Apr 2024 | 10.41 | 1.18 | 12.83% | 10.86 | 10.86 | 9.23 | 2,139 |
