Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Redwoods Acquisition Corporation | RWODW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 06:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05 | 0.05 |
RWODW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RWODW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.05 | -0.0197 | -28.26% | 0.0504 | 0.0504 | 0.05 | 5,500 |
| 30 Apr 2024 | 0.0697 | 0.00 | 0.00% | 0.0697 | 0.0697 | 0.0697 | 0 |
| 27 Apr 2024 | 0.0697 | 0.0295 | 73.38% | 0.0499 | 0.0697 | 0.0499 | 31,500 |
| 26 Apr 2024 | 0.0402 | -0.0095 | -19.11% | 0.0698 | 0.0698 | 0.0402 | 3,585 |
| 25 Apr 2024 | 0.0497 | 0.0097 | 24.25% | 0.04 | 0.05 | 0.04 | 19,210 |
| 24 Apr 2024 | 0.04 | -0.017 | -29.82% | 0.058 | 0.058 | 0.04 | 140,589 |
| 23 Apr 2024 | 0.057 | -0.002 | -3.39% | 0.06 | 0.0698 | 0.03759 | 28,708 |
| 20 Apr 2024 | 0.059 | -0.001 | -1.67% | 0.07 | 0.0968 | 0.048 | 1,509,785 |
| 19 Apr 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 211 |
| 18 Apr 2024 | 0.065 | 0.0004 | 0.62% | 0.06 | 0.065 | 0.06 | 20,600 |
| 17 Apr 2024 | 0.0646 | 0.00 | 0.00% | 0.0646 | 0.0646 | 0.0646 | 0 |
| 16 Apr 2024 | 0.0646 | -0.0234 | -26.59% | 0.08 | 0.08 | 0.0646 | 23,297 |
| 13 Apr 2024 | 0.088 | 0.018 | 25.71% | 0.07 | 0.088 | 0.07 | 8,022 |
| 12 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| 11 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| 10 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| 09 Apr 2024 | 0.07 | 0.01 | 16.67% | 0.06 | 0.07 | 0.06 | 10,165 |
| 06 Apr 2024 | 0.06 | -0.01 | -14.29% | 0.0612 | 0.068 | 0.06 | 5,814 |
| 05 Apr 2024 | 0.07 | -0.0211 | -23.16% | 0.0821 | 0.0821 | 0.07 | 22,400 |
| 04 Apr 2024 | 0.0911 | 0.00 | 0.00% | 0.0911 | 0.0911 | 0.0911 | 4,239 |
| 03 Apr 2024 | 0.0911 | 0.0053 | 6.18% | 0.09 | 0.0911 | 0.07 | 9,689 |
| 02 Apr 2024 | 0.0858 | 0.0069 | 8.75% | 0.0853 | 0.09 | 0.084 | 14,188 |
