Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rackspace Technology Inc | RXT | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.69 | 1.66 | 1.77 | 1.75 | 1.68 |
RXT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.52 | 1.77 | 1.52 | 1.63 | 966,831 | 0.23 | 15.13% |
1 Month | 1.62 | 1.97 | 1.49 | 1.67 | 932,672 | 0.13 | 8.02% |
3 Months | 1.67 | 2.3399 | 1.48 | 1.79 | 1,388,626 | 0.08 | 4.79% |
6 Months | 1.22 | 2.3399 | 1.15 | 1.71 | 1,253,284 | 0.53 | 43.44% |
1 Year | 1.43 | 3.10 | 1.06 | 1.88 | 1,630,515 | 0.32 | 22.38% |
3 Years | 24.90 | 25.48 | 1.06 | 6.20 | 1,473,601 | -23.15 | -92.97% |
5 Years | 16.85 | 26.43 | 1.06 | 9.83 | 1,591,945 | -15.10 | -89.61% |
RXT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 1.75 | 0.07 | 4.17% | 1.69 | 1.77 | 1.66 | 506,334 |
26 Apr 2024 | 1.68 | 0.05 | 3.07% | 1.62 | 1.71 | 1.565 | 882,494 |
25 Apr 2024 | 1.63 | -0.05 | -2.98% | 1.66 | 1.67 | 1.60 | 428,878 |
24 Apr 2024 | 1.68 | 0.03 | 1.82% | 1.65 | 1.75 | 1.635 | 560,211 |
23 Apr 2024 | 1.65 | 0.05 | 3.12% | 1.61 | 1.65 | 1.58 | 538,279 |
20 Apr 2024 | 1.60 | 0.03 | 1.91% | 1.52 | 1.64 | 1.52 | 2,439,609 |
19 Apr 2024 | 1.57 | 0.05 | 3.29% | 1.53 | 1.62 | 1.51 | 752,201 |
18 Apr 2024 | 1.52 | -0.06 | -3.80% | 1.62 | 1.67 | 1.51 | 1,003,300 |
17 Apr 2024 | 1.58 | -0.02 | -1.25% | 1.57 | 1.6265 | 1.56 | 763,312 |
16 Apr 2024 | 1.60 | -0.07 | -4.19% | 1.70 | 1.725 | 1.59 | 739,924 |
13 Apr 2024 | 1.67 | -0.02 | -1.18% | 1.68 | 1.70 | 1.625 | 554,498 |
12 Apr 2024 | 1.69 | 0.01 | 0.60% | 1.68 | 1.75 | 1.66 | 416,246 |
11 Apr 2024 | 1.68 | -0.07 | -4.00% | 1.70 | 1.70 | 1.63 | 835,899 |
10 Apr 2024 | 1.75 | 0.02 | 1.16% | 1.69 | 1.78 | 1.67 | 672,654 |
09 Apr 2024 | 1.73 | -0.04 | -2.26% | 1.77 | 1.82 | 1.72 | 753,364 |
06 Apr 2024 | 1.77 | -0.07 | -3.80% | 1.84 | 1.855 | 1.77 | 453,946 |
05 Apr 2024 | 1.84 | 0.00 | 0.00% | 1.85 | 1.97 | 1.815 | 1,783,905 |
04 Apr 2024 | 1.84 | 0.20 | 12.20% | 1.63 | 1.85 | 1.58 | 1,787,282 |
03 Apr 2024 | 1.64 | 0.10 | 6.49% | 1.52 | 1.645 | 1.45 | 1,880,621 |
02 Apr 2024 | 1.54 | -0.04 | -2.53% | 1.62 | 1.62 | 1.5205 | 839,406 |
29 Mar 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.65 | 1.55 | 752,205 |