Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sagaliam Acquisition Corporation | SAGA | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.88 | 10.88 |
SAGA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 11.05 | 11.05 | 10.87 | 10.90 | 4,889 | -0.17 | -1.54% |
6 Months | 11.50 | 11.64 | 10.87 | 10.97 | 2,530 | -0.62 | -5.39% |
1 Year | 10.74 | 11.89 | 10.22 | 11.00 | 1,574 | 0.14 | 1.30% |
3 Years | 9.60 | 11.89 | 9.60 | 10.01 | 11,388 | 1.28 | 13.33% |
5 Years | 9.60 | 11.89 | 9.60 | 10.01 | 11,388 | 1.28 | 13.33% |
SAGA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.88 | 0 |
26 Apr 2024 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.88 | 0 |
25 Apr 2024 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.88 | 0 |
24 Apr 2024 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.88 | 0 |
23 Apr 2024 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.88 | 0 |
20 Apr 2024 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.88 | 0 |
19 Apr 2024 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.88 | 0 |
18 Apr 2024 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.88 | 0 |
17 Apr 2024 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.88 | 0 |
16 Apr 2024 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.88 | 0 |
13 Apr 2024 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.88 | 0 |
12 Apr 2024 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.88 | 0 |
11 Apr 2024 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.88 | 0 |
10 Apr 2024 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.88 | 0 |
09 Apr 2024 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.88 | 0 |
06 Apr 2024 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.88 | 0 |
05 Apr 2024 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.88 | 0 |
04 Apr 2024 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.88 | 0 |
03 Apr 2024 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.88 | 0 |
02 Apr 2024 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.88 | 0 |
29 Mar 2024 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.88 | 0 |