Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SAI TECH Global Corporation | SAI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0256 | -2.91% | 0.8544 | 14:00:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.9472 | 0.8345 | 0.9503 | 0.8544 | 0.88 |
SAI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8196 | 0.99 | 0.7798 | 0.9020849 | 32,040 | 0.0348 | 4.25% |
| 1 Month | 1.13 | 1.13 | 0.7594 | 0.8843379 | 30,325 | -0.2756 | -24.39% |
| 3 Months | 0.91 | 1.30 | 0.7594 | 1.07 | 84,104 | -0.0556 | -6.11% |
| 6 Months | 1.00 | 1.65 | 0.7594 | 1.15 | 110,677 | -0.1456 | -14.56% |
| 1 Year | 3.74 | 4.29 | 0.7594 | 1.56 | 147,451 | -2.89 | -77.16% |
| 3 Years | 10.00 | 10.8834 | 0.7594 | 3.70 | 382,975 | -9.15 | -91.46% |
| 5 Years | 10.00 | 10.8834 | 0.7594 | 3.70 | 382,975 | -9.15 | -91.46% |
SAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.8544 | -0.0256 | -2.91% | 0.9472 | 0.9503 | 0.8345 | 13,406 |
| 03 May 2024 | 0.88 | -0.02 | -2.22% | 0.88 | 0.917 | 0.88 | 4,965 |
| 02 May 2024 | 0.90 | -0.02675 | -2.89% | 0.9597 | 0.9732 | 0.8721 | 13,821 |
| 01 May 2024 | 0.92675 | 0.07675 | 9.03% | 0.99 | 0.99 | 0.831 | 102,283 |
| 30 Apr 2024 | 0.85 | 0.0543 | 6.82% | 0.79 | 0.86 | 0.79 | 32,751 |
| 27 Apr 2024 | 0.7957 | 0.016 | 2.05% | 0.8196 | 0.82 | 0.7798 | 6,378 |
| 26 Apr 2024 | 0.7797 | -0.0601 | -7.16% | 0.83 | 0.8499 | 0.7594 | 82,505 |
| 25 Apr 2024 | 0.8398 | -0.0302 | -3.47% | 0.85 | 0.8701 | 0.8316 | 20,619 |
| 24 Apr 2024 | 0.87 | 0.03 | 3.57% | 0.835 | 0.89 | 0.8301 | 28,465 |
| 23 Apr 2024 | 0.84 | 0.0449 | 5.65% | 0.8099 | 0.8501 | 0.8001 | 9,759 |
| 20 Apr 2024 | 0.7951 | -0.0549 | -6.46% | 0.89 | 0.89 | 0.795 | 39,524 |
| 19 Apr 2024 | 0.85 | -0.0001 | -0.01% | 0.8524 | 0.855 | 0.8201 | 1,933 |
| 18 Apr 2024 | 0.8501 | 0.0117 | 1.40% | 0.8515 | 0.875 | 0.84 | 21,319 |
| 17 Apr 2024 | 0.8384 | 0.0203 | 2.48% | 0.8017 | 0.8897 | 0.8017 | 27,799 |
| 16 Apr 2024 | 0.8181 | -0.08935 | -9.85% | 0.93 | 0.93 | 0.80 | 55,041 |
| 13 Apr 2024 | 0.90745 | -0.07225 | -7.37% | 1.00 | 1.00 | 0.90 | 28,076 |
| 12 Apr 2024 | 0.9797 | 0.0096 | 0.99% | 0.9601 | 0.9891 | 0.9569 | 11,020 |
| 11 Apr 2024 | 0.9701 | -0.0699 | -6.72% | 1.06 | 1.06 | 0.9551 | 60,136 |
| 10 Apr 2024 | 1.04 | -0.01 | -0.95% | 1.05 | 1.0677 | 1.00 | 20,586 |
| 09 Apr 2024 | 1.05 | -0.03 | -2.78% | 1.12 | 1.1202 | 1.02 | 33,266 |
| 06 Apr 2024 | 1.08 | -0.03 | -2.70% | 1.13 | 1.13 | 1.07 | 6,250 |
