Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sandy Spring Bancorp Inc | SASR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.72 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.72 |
SASR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.19 | 21.81 | 20.42 | 21.19 | 242,351 | 0.53 | 2.50% |
| 1 Month | 21.30 | 22.59 | 19.52 | 20.91 | 318,799 | 0.42 | 1.97% |
| 3 Months | 22.75 | 23.82 | 19.52 | 21.55 | 349,093 | -1.03 | -4.53% |
| 6 Months | 21.93 | 27.90 | 19.52 | 22.70 | 257,918 | -0.21 | -0.96% |
| 1 Year | 21.28 | 27.90 | 19.27 | 22.65 | 260,485 | 0.44 | 2.07% |
| 3 Years | 45.81 | 52.04 | 19.27 | 32.01 | 209,927 | -24.09 | -52.59% |
| 5 Years | 34.91 | 52.04 | 18.00 | 31.41 | 197,577 | -13.19 | -37.78% |
SASR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 21.72 | 0.57 | 2.70% | 21.41 | 21.81 | 21.24 | 220,600 |
| 02 May 2024 | 21.15 | 0.70 | 3.42% | 20.61 | 21.54 | 20.61 | 254,874 |
| 01 May 2024 | 20.45 | -0.47 | -2.25% | 20.82 | 20.92 | 20.42 | 167,914 |
| 30 Apr 2024 | 20.92 | -0.57 | -2.65% | 21.49 | 21.545 | 20.88 | 277,967 |
| 27 Apr 2024 | 21.49 | 0.12 | 0.56% | 21.19 | 21.63 | 21.19 | 290,399 |
| 26 Apr 2024 | 21.37 | -0.13 | -0.60% | 21.0345 | 21.44 | 20.79 | 287,916 |
| 25 Apr 2024 | 21.50 | -0.41 | -1.87% | 21.53 | 22.59 | 21.1305 | 470,919 |
| 24 Apr 2024 | 21.91 | 1.07 | 5.13% | 20.93 | 22.0612 | 20.93 | 298,417 |
| 23 Apr 2024 | 20.84 | 0.08 | 0.39% | 20.73 | 21.08 | 20.71 | 257,755 |
| 20 Apr 2024 | 20.76 | 0.81 | 4.06% | 19.84 | 20.78 | 19.81 | 267,599 |
| 19 Apr 2024 | 19.95 | 0.14 | 0.71% | 19.81 | 20.23 | 19.81 | 300,540 |
| 18 Apr 2024 | 19.81 | -0.13 | -0.65% | 20.21 | 20.28 | 19.785 | 198,385 |
| 17 Apr 2024 | 19.94 | -0.05 | -0.25% | 19.96 | 20.09 | 19.66 | 304,231 |
| 16 Apr 2024 | 19.99 | -0.31 | -1.53% | 20.28 | 20.7591 | 19.95 | 318,627 |
| 13 Apr 2024 | 20.30 | -0.05 | -0.25% | 20.09 | 20.3636 | 20.05 | 357,674 |
| 12 Apr 2024 | 20.35 | -0.11 | -0.54% | 20.72 | 20.955 | 20.00 | 430,965 |
| 11 Apr 2024 | 20.46 | -1.34 | -6.15% | 20.83 | 21.13 | 20.21 | 478,147 |
| 10 Apr 2024 | 21.80 | 0.03 | 0.14% | 21.80 | 22.065 | 21.735 | 405,566 |
| 09 Apr 2024 | 21.77 | 0.56 | 2.64% | 21.41 | 21.81 | 21.26 | 329,291 |
| 06 Apr 2024 | 21.21 | -0.27 | -1.26% | 21.30 | 21.51 | 21.15 | 431,864 |
| 05 Apr 2024 | 21.48 | -0.07 | -0.32% | 21.94 | 21.945 | 21.38 | 409,664 |
| 04 Apr 2024 | 21.55 | -0.47 | -2.13% | 21.87 | 22.33 | 21.40 | 350,979 |
