Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sabra Health Care REIT Inc | SBRA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.92 | 22:41:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.92 |
SBRA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.72 | 14.23 | 13.55 | 13.87 | 1,713,917 | 0.20 | 1.46% |
| 1 Month | 14.57 | 14.69 | 13.305 | 13.89 | 1,899,197 | -0.65 | -4.46% |
| 3 Months | 13.02 | 14.91 | 12.88 | 13.95 | 2,077,703 | 0.90 | 6.91% |
| 6 Months | 13.64 | 14.91 | 12.83 | 14.01 | 2,107,038 | 0.28 | 2.05% |
| 1 Year | 11.38 | 14.91 | 10.30 | 13.26 | 2,238,748 | 2.54 | 22.32% |
| 3 Years | 18.28 | 19.015 | 10.08 | 13.76 | 2,180,409 | -4.36 | -23.85% |
| 5 Years | 19.61 | 24.954 | 5.545 | 14.99 | 2,045,035 | -5.69 | -29.02% |
SBRA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 13.92 | -0.25 | -1.76% | 14.12 | 14.22 | 13.905 | 1,566,396 |
| 30 Apr 2024 | 14.17 | 0.23 | 1.65% | 13.98 | 14.23 | 13.94 | 1,673,142 |
| 27 Apr 2024 | 13.94 | 0.29 | 2.12% | 13.71 | 14.07 | 13.62 | 1,636,804 |
| 26 Apr 2024 | 13.65 | -0.05 | -0.36% | 13.5804 | 13.77 | 13.57 | 1,857,606 |
| 25 Apr 2024 | 13.70 | -0.08 | -0.58% | 13.72 | 13.76 | 13.59 | 1,820,921 |
| 24 Apr 2024 | 13.78 | 0.12 | 0.88% | 13.67 | 13.85 | 13.65 | 1,615,457 |
| 23 Apr 2024 | 13.66 | 0.00 | 0.00% | 13.79 | 13.79 | 13.49 | 2,306,909 |
| 20 Apr 2024 | 13.66 | 0.23 | 1.71% | 13.45 | 13.66 | 13.40 | 1,914,897 |
| 19 Apr 2024 | 13.43 | -0.03 | -0.22% | 13.51 | 13.51 | 13.305 | 3,022,765 |
| 18 Apr 2024 | 13.46 | -0.14 | -1.03% | 13.71 | 13.7201 | 13.46 | 2,278,779 |
| 17 Apr 2024 | 13.60 | -0.09 | -0.66% | 13.565 | 13.725 | 13.535 | 1,338,467 |
| 16 Apr 2024 | 13.69 | -0.06 | -0.44% | 13.75 | 13.84 | 13.605 | 1,266,416 |
| 13 Apr 2024 | 13.75 | -0.01 | -0.07% | 13.99 | 13.99 | 13.68 | 1,176,934 |
| 12 Apr 2024 | 13.76 | -0.02 | -0.15% | 13.86 | 13.88 | 13.65 | 1,785,149 |
| 11 Apr 2024 | 13.78 | -0.53 | -3.70% | 14.09 | 14.095 | 13.66 | 1,949,716 |
| 10 Apr 2024 | 14.31 | -0.03 | -0.21% | 14.34 | 14.40 | 14.175 | 2,019,608 |
| 09 Apr 2024 | 14.34 | -0.14 | -0.97% | 14.46 | 14.50 | 14.27 | 1,701,423 |
| 06 Apr 2024 | 14.48 | 0.23 | 1.61% | 14.25 | 14.57 | 14.23 | 1,616,231 |
| 05 Apr 2024 | 14.25 | -0.30 | -2.06% | 14.63 | 14.69 | 14.21 | 2,973,840 |
| 04 Apr 2024 | 14.55 | -0.05 | -0.34% | 14.57 | 14.6875 | 14.50 | 2,316,978 |
| 03 Apr 2024 | 14.60 | -0.11 | -0.75% | 14.60 | 14.675 | 14.465 | 1,884,939 |
| 02 Apr 2024 | 14.71 | -0.06 | -0.41% | 14.82 | 14.82 | 14.61 | 1,245,990 |
