Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Screaming Eagle Acquisition Corporation | SCRMW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00675 | 1.39% | 0.493 | 06:06:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.4925 | 0.475 | 0.50 | 0.493 | 0.48625 |
SCRMW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SCRMW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.493 | 0.00675 | 1.39% | 0.4925 | 0.50 | 0.475 | 1,238,841 |
| 03 May 2024 | 0.48625 | 0.00575 | 1.20% | 0.49 | 0.492 | 0.48625 | 116,461 |
| 02 May 2024 | 0.4805 | -0.0095 | -1.94% | 0.49 | 0.49 | 0.48 | 133,354 |
| 01 May 2024 | 0.49 | 0.0053 | 1.09% | 0.4895 | 0.49 | 0.4895 | 46,157 |
| 30 Apr 2024 | 0.4847 | -0.0003 | -0.06% | 0.49 | 0.49 | 0.475 | 26,730 |
| 27 Apr 2024 | 0.485 | -0.0072 | -1.46% | 0.495 | 0.495 | 0.48 | 28,269 |
| 26 Apr 2024 | 0.4922 | 0.0073 | 1.51% | 0.4949 | 0.4949 | 0.48 | 224,961 |
| 25 Apr 2024 | 0.4849 | -0.0051 | -1.04% | 0.49 | 0.494408 | 0.4849 | 319,623 |
| 24 Apr 2024 | 0.49 | 0.0048 | 0.99% | 0.49 | 0.4944 | 0.4801 | 227,059 |
| 23 Apr 2024 | 0.4852 | -0.0086 | -1.74% | 0.4935 | 0.495 | 0.4851 | 6,834 |
| 20 Apr 2024 | 0.4938 | 0.0093 | 1.92% | 0.49 | 0.4966 | 0.48 | 93,660 |
| 19 Apr 2024 | 0.4845 | 0.0045 | 0.94% | 0.4601 | 0.4937 | 0.4601 | 33,382 |
| 18 Apr 2024 | 0.48 | 0.00 | 0.00% | 0.4781 | 0.48 | 0.4781 | 9,900 |
| 17 Apr 2024 | 0.48 | -0.0099 | -2.02% | 0.4799 | 0.48 | 0.4799 | 10,320 |
| 16 Apr 2024 | 0.4899 | 0.0111 | 2.32% | 0.48 | 0.4899 | 0.48 | 1,729 |
| 13 Apr 2024 | 0.4788 | 0.0029 | 0.61% | 0.4799 | 0.48 | 0.475 | 233,973 |
| 12 Apr 2024 | 0.4759 | 0.0009 | 0.19% | 0.475 | 0.476 | 0.473 | 1,300 |
| 11 Apr 2024 | 0.475 | 0.0026 | 0.55% | 0.465 | 0.475 | 0.465 | 52,937 |
| 10 Apr 2024 | 0.4724 | 0.0024 | 0.51% | 0.4626 | 0.4725 | 0.4626 | 302,692 |
| 09 Apr 2024 | 0.47 | -0.00515 | -1.08% | 0.475 | 0.475 | 0.465 | 41,417 |
