Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SunCar Technology Group Inc | SDAWW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.18 | 06:02:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.18 | 0.18 |
SDAWW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SDAWW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| 04 Jun 2024 | 0.18 | 0.01 | 5.88% | 0.1888 | 0.20 | 0.1626 | 2,866 |
| 01 Jun 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 2,010 |
| 31 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
| 30 May 2024 | 0.17 | -0.0099 | -5.50% | 0.18 | 0.18 | 0.15995 | 58,634 |
| 29 May 2024 | 0.1799 | -0.0401 | -18.23% | 0.17 | 0.1935 | 0.17 | 103,108 |
| 25 May 2024 | 0.22 | -0.03125 | -12.44% | 0.25 | 0.25 | 0.22 | 5,405 |
| 24 May 2024 | 0.251249 | 0.00 | 0.00% | 0.251249 | 0.251249 | 0.251249 | 0 |
| 23 May 2024 | 0.251249 | 0.00 | 0.00% | 0.2781 | 0.2781 | 0.251249 | 3 |
| 22 May 2024 | 0.251249 | 0.00 | 0.00% | 0.251249 | 0.251249 | 0.251249 | 0 |
| 21 May 2024 | 0.251249 | 0.00 | 0.00% | 0.251249 | 0.251249 | 0.251249 | 66 |
| 18 May 2024 | 0.251249 | 0.00 | 0.00% | 0.251249 | 0.251249 | 0.251249 | 4 |
| 17 May 2024 | 0.251249 | 0.01475 | 6.24% | 0.29 | 0.29 | 0.25 | 3,331 |
| 16 May 2024 | 0.2365 | 0.00 | 0.00% | 0.2365 | 0.2365 | 0.2365 | 0 |
| 15 May 2024 | 0.2365 | -0.001 | -0.42% | 0.2365 | 0.2365 | 0.2365 | 575 |
| 14 May 2024 | 0.2375 | -0.0125 | -5.00% | 0.2375 | 0.24 | 0.2375 | 1,777 |
| 11 May 2024 | 0.25 | 0.0012 | 0.48% | 0.2516 | 0.2516 | 0.25 | 1,045 |
| 10 May 2024 | 0.248801 | 0.00 | 0.00% | 0.2669 | 0.2669 | 0.24 | 502 |
| 09 May 2024 | 0.2488 | 0.00 | 0.00% | 0.2488 | 0.2488 | 0.2488 | 0 |
| 08 May 2024 | 0.2488 | -0.0012 | -0.48% | 0.2488 | 0.25 | 0.2482 | 3,583 |
| 07 May 2024 | 0.25 | -0.0462 | -15.60% | 0.2893 | 0.2893 | 0.25 | 3,211 |
