Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Secoo Holding Ltd | SECO | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.4049 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.4049 | 0.4049 |
SECO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SECO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.4049 | 0.00 | 0.00% | 0.4049 | 0.4049 | 0.4049 | 0 |
| 30 Apr 2024 | 0.4049 | 0.00 | 0.00% | 0.4049 | 0.4049 | 0.4049 | 0 |
| 27 Apr 2024 | 0.4049 | 0.00 | 0.00% | 0.4049 | 0.4049 | 0.4049 | 0 |
| 26 Apr 2024 | 0.4049 | 0.0199 | 5.17% | 0.38 | 0.4684 | 0.375 | 352,488 |
| 25 Apr 2024 | 0.385 | -0.0294 | -7.09% | 0.414 | 0.414 | 0.36 | 98,718 |
| 24 Apr 2024 | 0.414399 | -0.0155 | -3.61% | 0.4022 | 0.423 | 0.3812 | 65,003 |
| 23 Apr 2024 | 0.4299 | 0.0179 | 4.34% | 0.393 | 0.45 | 0.37 | 269,108 |
| 20 Apr 2024 | 0.412 | 0.0169 | 4.28% | 0.401 | 0.4317 | 0.37 | 365,470 |
| 19 Apr 2024 | 0.3951 | 0.0292 | 7.98% | 0.4332 | 0.465 | 0.3311 | 3,079,366 |
| 18 Apr 2024 | 0.3659 | -0.0077 | -2.06% | 0.38 | 0.38 | 0.3611 | 519,412 |
| 17 Apr 2024 | 0.3736 | 0.0076 | 2.08% | 0.3628 | 0.3861 | 0.3628 | 22,784 |
| 16 Apr 2024 | 0.366 | 0.0083 | 2.32% | 0.368 | 0.4242 | 0.35 | 88,212 |
| 13 Apr 2024 | 0.3577 | -0.0262 | -6.82% | 0.3898 | 0.3898 | 0.3531 | 82,543 |
| 12 Apr 2024 | 0.3839 | 0.00 | 0.00% | 0.408 | 0.408 | 0.3622 | 217,076 |
| 11 Apr 2024 | 0.3839 | 0.0126 | 3.39% | 0.3606 | 0.39 | 0.3606 | 30,539 |
| 10 Apr 2024 | 0.3713 | 0.0043 | 1.17% | 0.3964 | 0.3964 | 0.3611 | 45,562 |
| 09 Apr 2024 | 0.367 | -0.0149 | -3.90% | 0.37 | 0.41 | 0.3553 | 37,939 |
| 06 Apr 2024 | 0.3819 | 0.0039 | 1.03% | 0.38 | 0.3899 | 0.378 | 8,855 |
| 05 Apr 2024 | 0.378 | -0.032 | -7.80% | 0.417 | 0.417 | 0.378 | 56,331 |
| 04 Apr 2024 | 0.41 | 0.0375 | 10.07% | 0.375 | 0.4188 | 0.3725 | 76,195 |
| 03 Apr 2024 | 0.3725 | -0.0074 | -1.95% | 0.39 | 0.39 | 0.3711 | 68,961 |
| 02 Apr 2024 | 0.3799 | -0.0313 | -7.61% | 0.4255 | 0.4255 | 0.33 | 160,012 |
