Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Seneca Foods Corp | SENEB | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 58.80 | 21:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 58.80 |
SENEB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.53 | 59.30 | 57.05 | 58.80 | 181 | 0.27 | 0.46% |
| 1 Month | 56.40 | 59.30 | 55.99 | 57.82 | 133 | 2.40 | 4.26% |
| 3 Months | 48.86 | 59.30 | 45.00 | 52.84 | 265 | 9.94 | 20.34% |
| 6 Months | 55.20 | 59.30 | 45.00 | 52.23 | 199 | 3.60 | 6.52% |
| 1 Year | 47.22 | 59.30 | 31.51 | 48.90 | 538 | 11.58 | 24.52% |
| 3 Years | 49.99 | 71.25 | 31.51 | 51.06 | 379 | 8.81 | 17.62% |
| 5 Years | 25.04 | 71.25 | 22.44 | 47.06 | 374 | 33.76 | 134.82% |
SENEB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 58.80 | 0.00 | 0.00% | 58.50 | 58.80 | 57.05 | 269 |
| 04 May 2024 | 58.80 | 0.00 | 0.00% | 58.82 | 59.00 | 58.80 | 36 |
| 03 May 2024 | 58.80 | 0.00 | 0.00% | 58.80 | 59.30 | 58.80 | 233 |
| 02 May 2024 | 58.80 | 0.00 | 0.00% | 59.20 | 59.20 | 58.80 | 4 |
| 01 May 2024 | 58.80 | -0.22 | -0.36% | 58.53 | 58.80 | 57.32 | 363 |
| 30 Apr 2024 | 59.015 | 0.00 | 0.00% | 58.24 | 59.015 | 58.24 | 43 |
| 27 Apr 2024 | 59.015 | 0.22 | 0.37% | 58.31 | 59.015 | 57.51 | 184 |
| 26 Apr 2024 | 58.80 | 0.00 | 0.00% | 58.80 | 58.80 | 58.80 | 9 |
| 25 Apr 2024 | 58.80 | 1.80 | 3.16% | 58.80 | 58.80 | 58.80 | 0 |
| 24 Apr 2024 | 56.9985 | 0.00 | 0.00% | 57.00 | 57.00 | 56.9985 | 22 |
| 23 Apr 2024 | 56.9985 | 0.00 | 0.00% | 56.71 | 59.00 | 56.71 | 242 |
| 20 Apr 2024 | 56.9985 | 0.00 | 0.00% | 57.20 | 57.20 | 56.9985 | 14 |
| 19 Apr 2024 | 56.9985 | 0.00 | 0.00% | 58.50 | 58.50 | 56.9985 | 105 |
| 18 Apr 2024 | 56.9985 | 0.00 | 0.00% | 57.00 | 57.00 | 56.9985 | 13 |
| 17 Apr 2024 | 56.9985 | 0.24 | 0.42% | 56.95 | 56.9985 | 56.76 | 412 |
| 16 Apr 2024 | 56.76 | -1.23 | -2.12% | 56.76 | 56.76 | 56.76 | 246 |
| 13 Apr 2024 | 57.99 | 1.59 | 2.82% | 57.99 | 57.99 | 57.99 | 139 |
| 12 Apr 2024 | 56.40 | 0.00 | 0.00% | 55.99 | 56.40 | 55.99 | 13 |
| 11 Apr 2024 | 56.40 | 0.00 | 0.00% | 56.40 | 56.40 | 56.20 | 24 |
| 10 Apr 2024 | 56.40 | -2.09 | -3.57% | 56.40 | 56.40 | 56.40 | 148 |
| 09 Apr 2024 | 58.49 | 0.00 | 0.00% | 54.41 | 58.49 | 54.41 | 26 |
