Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SEP Acquisition Corporation | SEPAU | NASDAQ | Trust |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.98 | 10.88% | 9.99 | 06:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.79 | 9.79 | 9.99 | 9.99 | 9.01 |
SEPAU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SEPAU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 9.01 | 0.00 | 0.00% | 9.01 | 9.01 | 9.01 | 0 |
| 24 May 2024 | 9.01 | -1.02 | -10.17% | 9.01 | 9.01 | 9.01 | 100 |
| 23 May 2024 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 0 |
| 22 May 2024 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 0 |
| 21 May 2024 | 10.03 | 0.00 | 0.00% | 9.98 | 10.03 | 9.98 | 70 |
| 18 May 2024 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 0 |
| 17 May 2024 | 10.03 | -2.01 | -16.69% | 10.03 | 10.05 | 10.03 | 272 |
| 16 May 2024 | 12.04 | 0.00 | 0.00% | 10.12 | 12.04 | 10.12 | 46 |
| 15 May 2024 | 12.04 | 0.00 | 0.00% | 12.00 | 12.04 | 12.00 | 2 |
| 14 May 2024 | 12.04 | 0.00 | 0.00% | 12.04 | 12.04 | 12.04 | 70 |
| 11 May 2024 | 12.04 | 0.00 | 0.00% | 12.04 | 12.04 | 12.04 | 0 |
| 10 May 2024 | 12.04 | 0.46 | 3.97% | 11.99 | 14.33 | 11.00 | 7,890 |
| 09 May 2024 | 11.58 | 0.00 | 0.00% | 11.58 | 11.58 | 11.58 | 0 |
| 08 May 2024 | 11.58 | 0.65 | 5.95% | 11.58 | 11.58 | 11.58 | 200 |
| 07 May 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0 |
| 04 May 2024 | 10.93 | 0.00 | 0.00% | 12.87 | 12.87 | 10.93 | 10 |
| 03 May 2024 | 10.93 | -0.77 | -6.58% | 11.70 | 11.70 | 10.93 | 133 |
| 02 May 2024 | 11.70 | 0.00 | 0.00% | 11.00 | 11.70 | 11.00 | 1 |
| 01 May 2024 | 11.70 | -0.45 | -3.70% | 11.72 | 11.72 | 11.70 | 202 |
| 30 Apr 2024 | 12.15 | -1.36 | -10.07% | 11.46 | 14.00 | 11.44 | 6,473 |
