Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Saga Communications Inc | SGA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -0.39% | 23.18 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.16 | 22.62 | 23.54 | 23.18 | 23.27 |
SGA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.51 | 23.54 | 22.34 | 23.18 | 4,246 | 0.67 | 2.98% |
| 1 Month | 22.29 | 23.54 | 21.80 | 22.52 | 8,273 | 0.89 | 3.99% |
| 3 Months | 23.01 | 24.70 | 21.5709 | 22.98 | 11,413 | 0.17 | 0.74% |
| 6 Months | 19.32 | 27.00 | 19.10 | 22.60 | 22,799 | 3.86 | 19.98% |
| 1 Year | 22.31 | 27.00 | 18.885 | 21.93 | 17,609 | 0.87 | 3.90% |
| 3 Years | 22.53 | 29.75 | 18.885 | 23.07 | 14,441 | 0.65 | 2.89% |
| 5 Years | 32.12 | 32.44 | 16.25 | 23.98 | 12,043 | -8.94 | -27.83% |
SGA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 23.18 | -0.09 | -0.39% | 23.16 | 23.54 | 22.62 | 6,549 |
| 02 May 2024 | 23.27 | 0.48 | 2.11% | 22.99 | 23.30 | 22.55 | 5,649 |
| 01 May 2024 | 22.79 | -0.27 | -1.17% | 23.00 | 23.06 | 22.76 | 4,097 |
| 30 Apr 2024 | 23.06 | -0.35 | -1.50% | 23.21 | 23.29 | 23.00 | 2,963 |
| 27 Apr 2024 | 23.41 | 0.11 | 0.47% | 23.20 | 23.41 | 23.03 | 3,016 |
| 26 Apr 2024 | 23.30 | 0.56 | 2.46% | 22.34 | 23.30 | 22.34 | 5,496 |
| 25 Apr 2024 | 22.74 | 0.06 | 0.26% | 22.78 | 22.78 | 22.41 | 3,673 |
| 24 Apr 2024 | 22.68 | -0.02 | -0.09% | 22.90 | 22.955 | 22.56 | 3,794 |
| 23 Apr 2024 | 22.70 | -0.06 | -0.26% | 23.00 | 23.4088 | 22.70 | 7,716 |
| 20 Apr 2024 | 22.76 | 0.01 | 0.04% | 22.60 | 23.245 | 22.415 | 10,548 |
| 19 Apr 2024 | 22.75 | 0.37 | 1.65% | 22.43 | 22.7999 | 22.31 | 22,005 |
| 18 Apr 2024 | 22.38 | 0.01 | 0.04% | 22.57 | 22.71 | 22.371 | 5,782 |
| 17 Apr 2024 | 22.37 | 0.25 | 1.13% | 22.32 | 22.7485 | 22.05 | 26,839 |
| 16 Apr 2024 | 22.12 | 0.31 | 1.42% | 21.82 | 22.9344 | 21.80 | 8,912 |
| 13 Apr 2024 | 21.81 | -0.20 | -0.91% | 22.00 | 22.22 | 21.80 | 9,792 |
| 12 Apr 2024 | 22.01 | -0.23 | -1.03% | 22.25 | 22.62 | 22.01 | 8,921 |
| 11 Apr 2024 | 22.24 | -0.18 | -0.80% | 22.435 | 22.435 | 22.20 | 3,597 |
| 10 Apr 2024 | 22.42 | -0.06 | -0.27% | 22.38 | 22.625 | 22.33 | 6,172 |
| 09 Apr 2024 | 22.48 | -0.02 | -0.09% | 22.44 | 22.76 | 22.30 | 5,042 |
| 06 Apr 2024 | 22.50 | 0.33 | 1.49% | 21.97 | 22.56 | 21.97 | 13,954 |
| 05 Apr 2024 | 22.17 | 0.13 | 0.59% | 22.29 | 22.46 | 21.80 | 7,028 |
| 04 Apr 2024 | 22.04 | -0.15 | -0.68% | 22.31 | 22.49 | 21.98 | 16,414 |
