Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Seagen Inc | SGEN | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
228.74 | 228.74 |
SGEN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 214.74 | 228.96 | 211.77 | 222.12 | 2,197,221 | 14.00 | 6.52% |
1 Year | 200.80 | 228.96 | 184.815 | 207.57 | 1,517,146 | 27.94 | 13.91% |
3 Years | 142.65 | 228.96 | 105.43 | 170.90 | 1,164,641 | 86.09 | 60.35% |
5 Years | 67.33 | 228.96 | 62.90 | 155.35 | 1,111,821 | 161.41 | 239.73% |
SGEN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 228.74 | 0.00 | 0.00% | 228.74 | 228.74 | 228.74 | 0 |
03 May 2024 | 228.74 | 0.00 | 0.00% | 228.74 | 228.74 | 228.74 | 0 |
02 May 2024 | 228.74 | 0.00 | 0.00% | 228.74 | 228.74 | 228.74 | 0 |
01 May 2024 | 228.74 | 0.00 | 0.00% | 228.74 | 228.74 | 228.74 | 0 |
30 Apr 2024 | 228.74 | 0.00 | 0.00% | 228.74 | 228.74 | 228.74 | 0 |
27 Apr 2024 | 228.74 | 0.00 | 0.00% | 228.74 | 228.74 | 228.74 | 0 |
26 Apr 2024 | 228.74 | 0.00 | 0.00% | 228.74 | 228.74 | 228.74 | 0 |
25 Apr 2024 | 228.74 | 0.00 | 0.00% | 228.74 | 228.74 | 228.74 | 0 |
24 Apr 2024 | 228.74 | 0.00 | 0.00% | 228.74 | 228.74 | 228.74 | 0 |
23 Apr 2024 | 228.74 | 0.00 | 0.00% | 228.74 | 228.74 | 228.74 | 0 |
20 Apr 2024 | 228.74 | 0.00 | 0.00% | 228.74 | 228.74 | 228.74 | 0 |
19 Apr 2024 | 228.74 | 0.00 | 0.00% | 228.74 | 228.74 | 228.74 | 0 |
18 Apr 2024 | 228.74 | 0.00 | 0.00% | 228.74 | 228.74 | 228.74 | 0 |
17 Apr 2024 | 228.74 | 0.00 | 0.00% | 228.74 | 228.74 | 228.74 | 0 |
16 Apr 2024 | 228.74 | 0.00 | 0.00% | 228.74 | 228.74 | 228.74 | 0 |
13 Apr 2024 | 228.74 | 0.00 | 0.00% | 228.74 | 228.74 | 228.74 | 0 |
12 Apr 2024 | 228.74 | 0.00 | 0.00% | 228.74 | 228.74 | 228.74 | 0 |
11 Apr 2024 | 228.74 | 0.00 | 0.00% | 228.74 | 228.74 | 228.74 | 0 |
10 Apr 2024 | 228.74 | 0.00 | 0.00% | 228.74 | 228.74 | 228.74 | 0 |
09 Apr 2024 | 228.74 | 0.00 | 0.00% | 228.74 | 228.74 | 228.74 | 0 |
06 Apr 2024 | 228.74 | 0.00 | 0.00% | 228.74 | 228.74 | 228.74 | 0 |
05 Apr 2024 | 228.74 | 0.00 | 0.00% | 228.74 | 228.74 | 228.74 | 0 |