![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719614100 | 0.080128 | 0 | 0.00 | 0.080128 | 0.080128 | 0.080128 | 0 |
1719527700 | 0.080128 | 0.000128 | 0.16 | 0.0801 | 0.0829479 | 0.0801 | 16182 |
1719441300 | 0.08 | -0.0035 | -4.19 | 0.0835 | 0.0848 | 0.08 | 14291 |
1719354900 | 0.0835 | 0.0035 | 4.38 | 0.0781 | 0.0835 | 0.0781 | 41710 |
1719268500 | 0.08 | -0.0013 | -1.60 | 0.079 | 0.0811 | 0.0789 | 251559 |
1719009300 | 0.0813 | 0.0623 | 327.89 | 0.065 | 0.0998 | 0.065 | 1944899 |
1718922900 | 0.019 | -0.0001 | -0.52 | 0.019 | 0.019 | 0.019 | 6551 |
1718750100 | 0.0191 | 0 | 0.00 | 0.0191 | 0.0191 | 0.0191 | 0 |
1718663700 | 0.0191 | 0 | 0.00 | 0.0191 | 0.0191 | 0.0191 | 130 |
1718404500 | 0.0191 | 0 | 0.00 | 0.019 | 0.0191 | 0.019 | 43 |
1718318100 | 0.0191 | 0 | 0.00 | 0.0191 | 0.0191 | 0.0191 | 0 |
1718231700 | 0.0191 | 0.0009 | 4.95 | 0.019 | 0.0191 | 0.019 | 6500 |
1718145300 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
1718058900 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
1717799700 | 0.0182 | 0.0002 | 1.11 | 0.0182 | 0.0182 | 0.0182 | 1000 |
1717713300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1717626900 | 0.018 | -5.3E-5 | -0.29 | 0.03146 | 0.03146 | 0.018 | 12100 |
1717540500 | 0.018053 | 0 | 0.00 | 0.018053 | 0.018053 | 0.018053 | 0 |
1717454100 | 0.018053 | -4.7E-5 | -0.26 | 0.0181 | 0.0181 | 0.018 | 1310 |
1717194900 | 0.0181 | 0.0005 | 2.84 | 0.0182 | 0.0182 | 0.0181 | 300 |
1717108500 | 0.0176 | -0.0024 | -12.00 | 0.0176 | 0.0176 | 0.0176 | 132 |
1717022100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 4 |
1716935700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 85 |
1716590100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1716503700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1716417300 | 0.02 | 0 | 0.00 | 0.0248 | 0.0248 | 0.02 | 220 |
1716330900 | 0.02 | 0 | 0.00 | 0.0199 | 0.02 | 0.0185 | 50 |
1716244500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 20 |
1715985300 | 0.02 | 0.0039 | 24.22 | 0.0197 | 0.030201 | 0.0197 | 54068 |
1715898900 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 2 |
1715812500 | 0.0161 | 0.0009 | 5.92 | 0.0161 | 0.0161 | 0.0161 | 200 |
1715726100 | 0.0152 | -0.0048 | -24.00 | 0.0162999 | 0.0162999 | 0.0152 | 2251 |
1715639700 | 0.02 | 0.002 | 11.11 | 0.02 | 0.0226 | 0.02 | 5276 |
1715380500 | 0.018 | 0.0018 | 11.11 | 0.0252 | 0.0252 | 0.018 | 3299 |
1715294100 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
1715207700 | 0.0162 | -0.0004 | -2.41 | 0.0162999 | 0.0162999 | 0.0162 | 3000 |
1715121300 | 0.0166 | -0.0083 | -33.33 | 0.0151 | 0.0248 | 0.0151 | 103500 |
1715034900 | 0.0248999 | 0.0088999 | 55.62 | 0.016401 | 0.025 | 0.0162999 | 4060 |
1714775700 | 0.016 | 0 | 0.00 | 0.0162 | 0.0162 | 0.016 | 2 |
1714689300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 137 |
1714602900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1714516500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1714430100 | 0.016 | -0.0083 | -34.16 | 0.0276 | 0.0276 | 0.0158 | 23553 |
1714170900 | 0.0243 | 0.0053 | 27.89 | 0.03 | 0.03 | 0.0243 | 2256 |
1714084500 | 0.019 | 0.0039 | 25.83 | 0.018349 | 0.0216 | 0.018349 | 424 |
1713998100 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
1713911700 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
1713825300 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
1713566100 | 0.0151 | 0.0001 | 0.67 | 0.0151 | 0.0151 | 0.0151 | 8727 |
1713479700 | 0.015 | -0.0002 | -1.32 | 0.015 | 0.015 | 0.015 | 104 |
1713393300 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
1713306900 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
1713220500 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
1712961300 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 25 |
1712874900 | 0.0152 | 0.0002 | 1.33 | 0.0152 | 0.0152 | 0.0152 | 4874 |
1712788500 | 0.015 | -0.0104 | -40.94 | 0.0191 | 0.0216 | 0.015 | 12365 |
1712702100 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
1712615700 | 0.0254 | 0.0097 | 61.78 | 0.0175 | 0.0254 | 0.0175 | 6659 |
1712356500 | 0.0157 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0157 | 0 |
1712270100 | 0.0157 | 0.0004 | 2.61 | 0.0155 | 0.0175 | 0.0154 | 8666 |
1712183700 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 101 |
1712097300 | 0.0153 | 0 | 0.00 | 0.017 | 0.0174 | 0.0153 | 13524 |
1712010900 | 0.0153 | -0.0029 | -15.93 | 0.0182 | 0.0205 | 0.0151 | 79288 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions