Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Shapeways Holdings Inc | SHPW | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.18 | -13.64% | 1.14 | 08:41:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.32 | 1.02 | 1.3585 | 1.14 | 1.32 |
SHPW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.53 | 1.74 | 1.02 | 1.39 | 20,578 | -0.39 | -25.49% |
| 1 Month | 1.80 | 1.85 | 1.02 | 1.47 | 7,796 | -0.66 | -36.67% |
| 3 Months | 1.94 | 2.2699 | 1.02 | 1.72 | 9,220 | -0.80 | -41.24% |
| 6 Months | 2.20 | 2.98 | 1.02 | 2.03 | 12,126 | -1.06 | -48.18% |
| 1 Year | 5.31 | 5.32 | 1.02 | 2.56 | 15,127 | -4.17 | -78.53% |
| 3 Years | 5.31 | 5.32 | 1.02 | 2.56 | 15,127 | -4.17 | -78.53% |
| 5 Years | 5.31 | 5.32 | 1.02 | 2.56 | 15,127 | -4.17 | -78.53% |
SHPW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 1.14 | -0.18 | -13.64% | 1.32 | 1.3585 | 1.02 | 43,067 |
| 10 May 2024 | 1.32 | -0.03 | -2.22% | 1.37 | 1.41 | 1.25 | 30,838 |
| 09 May 2024 | 1.35 | -0.20 | -12.90% | 1.54 | 1.64 | 1.31 | 43,839 |
| 08 May 2024 | 1.55 | 0.02 | 1.31% | 1.52 | 1.74 | 1.52 | 12,877 |
| 07 May 2024 | 1.53 | -0.01 | -0.78% | 1.59 | 1.713 | 1.52 | 11,200 |
| 04 May 2024 | 1.542 | 0.02 | 1.45% | 1.53 | 1.68 | 1.5201 | 4,134 |
| 03 May 2024 | 1.52 | -0.03 | -1.94% | 1.52 | 1.605 | 1.52 | 3,362 |
| 02 May 2024 | 1.55 | 0.02 | 1.31% | 1.53 | 1.65 | 1.53 | 11,599 |
| 01 May 2024 | 1.53 | -0.04 | -2.55% | 1.52 | 1.5408 | 1.52 | 2,707 |
| 30 Apr 2024 | 1.57 | -0.15 | -8.72% | 1.63 | 1.6727 | 1.53 | 8,660 |
| 27 Apr 2024 | 1.72 | 0.09 | 5.52% | 1.55 | 1.72 | 1.55 | 2,314 |
| 26 Apr 2024 | 1.63 | 0.01 | 0.80% | 1.64 | 1.64 | 1.53 | 3,587 |
| 25 Apr 2024 | 1.617 | -0.09 | -5.43% | 1.68 | 1.68 | 1.60 | 2,052 |
| 24 Apr 2024 | 1.7099 | 0.09 | 5.55% | 1.60 | 1.7099 | 1.60 | 1,601 |
| 23 Apr 2024 | 1.62 | -0.04 | -2.29% | 1.65 | 1.66 | 1.6001 | 2,131 |
| 20 Apr 2024 | 1.6579 | -0.03 | -1.90% | 1.63 | 1.69 | 1.60 | 1,600 |
| 19 Apr 2024 | 1.69 | 0.04 | 2.42% | 1.64 | 1.69 | 1.62 | 2,458 |
| 18 Apr 2024 | 1.65 | -0.02 | -1.20% | 1.67 | 1.70 | 1.65 | 1,045 |
| 17 Apr 2024 | 1.67 | -0.01 | -0.58% | 1.71 | 1.725 | 1.65 | 744 |
| 16 Apr 2024 | 1.6797 | -0.14 | -7.71% | 1.72 | 1.85 | 1.65 | 6,931 |
| 13 Apr 2024 | 1.82 | 0.06 | 3.33% | 1.80 | 1.83 | 1.665 | 2,351 |
| 12 Apr 2024 | 1.7613 | -0.12 | -6.31% | 1.79 | 1.84 | 1.70 | 2,729 |
