Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SHUAA Partners Acquisition Corporation I | SHUAU | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.01 | 11.01 |
SHUAU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 10.715 | 11.01 | 10.715 | 11.01 | 851 | 0.295 | 2.75% |
1 Year | 10.40 | 11.70 | 9.99 | 10.86 | 384 | 0.61 | 5.87% |
3 Years | 9.98 | 11.70 | 9.9797 | 9.99 | 101,957 | 1.03 | 10.32% |
5 Years | 9.98 | 11.70 | 9.9797 | 9.99 | 101,957 | 1.03 | 10.32% |
SHUAU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
02 May 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
01 May 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
30 Apr 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
27 Apr 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
26 Apr 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
25 Apr 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
24 Apr 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
23 Apr 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
20 Apr 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
19 Apr 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
18 Apr 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
17 Apr 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
16 Apr 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
13 Apr 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
12 Apr 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
11 Apr 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
10 Apr 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
09 Apr 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
06 Apr 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
05 Apr 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
04 Apr 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |