Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SLM Corporation | SLMBP | NASDAQ | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
76.50 |
SLMBP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SLMBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 76.50 | 0.12 | 0.16% | 76.41 | 77.00 | 76.41 | 5,267 |
03 May 2024 | 76.38 | 1.48 | 1.97% | 75.35 | 77.29 | 74.90 | 3,914 |
02 May 2024 | 74.90 | -4.59 | -5.77% | 78.07 | 78.94 | 73.99 | 39,120 |
01 May 2024 | 79.49 | 3.29 | 4.32% | 75.76 | 80.67 | 75.76 | 11,559 |
30 Apr 2024 | 76.20 | 0.05 | 0.07% | 76.17 | 76.20 | 75.84 | 398 |
27 Apr 2024 | 76.15 | -0.05 | -0.07% | 76.20 | 76.40 | 75.90 | 39,344 |
26 Apr 2024 | 76.20 | 0.39 | 0.51% | 76.25 | 76.25 | 75.96 | 3,038 |
25 Apr 2024 | 75.81 | 0.15 | 0.20% | 75.74 | 76.10 | 75.74 | 1,587 |
24 Apr 2024 | 75.66 | -0.18 | -0.24% | 75.94 | 76.00 | 75.66 | 10,556 |
23 Apr 2024 | 75.84 | 0.40 | 0.53% | 75.32 | 75.91 | 74.98 | 2,590 |
20 Apr 2024 | 75.44 | 0.33 | 0.44% | 74.71 | 75.44 | 74.71 | 6,999 |
19 Apr 2024 | 75.11 | 0.04 | 0.05% | 75.10 | 75.11 | 74.92 | 980 |
18 Apr 2024 | 75.07 | -0.13 | -0.17% | 75.16 | 75.25 | 75.00 | 1,784 |
17 Apr 2024 | 75.20 | -0.20 | -0.27% | 75.25 | 75.25 | 74.75 | 2,253 |
16 Apr 2024 | 75.40 | 0.28 | 0.37% | 75.10 | 75.44 | 74.45 | 4,678 |
13 Apr 2024 | 75.13 | -0.18 | -0.23% | 75.30 | 75.30 | 75.05 | 1,021 |
12 Apr 2024 | 75.30 | -0.15 | -0.20% | 75.35 | 75.35 | 74.50 | 6,800 |
11 Apr 2024 | 75.45 | 0.20 | 0.27% | 75.38 | 76.00 | 75.30 | 5,613 |
10 Apr 2024 | 75.25 | 1.07 | 1.44% | 74.25 | 76.00 | 74.24 | 14,460 |
09 Apr 2024 | 74.18 | 0.02 | 0.03% | 74.30 | 75.45 | 74.18 | 8,112 |