We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -1.53846153846 | 16.25 | 16.26 | 15.78 | 199346 | 15.9853953 | CS |
| 4 | -0.17 | -1.05132962276 | 16.17 | 16.77 | 15.78 | 132182 | 16.33181452 | CS |
| 12 | 0.62 | 4.03120936281 | 15.38 | 16.77 | 14.755 | 147811 | 15.68290578 | CS |
| 26 | 0.75 | 4.91803278689 | 15.25 | 16.77 | 14.7 | 172887 | 15.3630494 | CS |
| 52 | 1.6 | 11.1111111111 | 14.4 | 16.77 | 13.93 | 202000 | 15.09441771 | CS |
| 156 | -3.23 | -16.7966718669 | 19.23 | 20.05 | 12.08 | 206372 | 15.64994559 | CS |
| 260 | -4.68 | -22.6305609284 | 20.68 | 21.25 | 7.4201 | 187363 | 16.11869236 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718922900 | 16 | 0.04 | 0.25 | 15.98 | 16.0899 | 15.92 | 104589 |
| 1718750100 | 15.96 | -0.02 | -0.13 | 15.98 | 16.01 | 15.8762 | 144588 |
| 1718663700 | 15.98 | 0 | 0.00 | 15.99 | 16.03 | 15.8 | 178759 |
| 1718404500 | 15.98 | -0.04 | -0.25 | 15.99 | 16.059999 | 15.78 | 294189 |
| 1718318100 | 16.02 | -0.68 | -4.07 | 16.25 | 16.26 | 16.0001 | 179847 |
| 1718231700 | 16.7 | 0.13 | 0.78 | 16.59 | 16.77 | 16.55 | 206079 |
| 1718145300 | 16.57 | -0.01 | -0.06 | 16.53 | 16.614999 | 16.5 | 111870 |
| 1718058900 | 16.579999 | -0.12 | -0.72 | 16.7 | 16.719999 | 16.579999 | 116910 |
| 1717799700 | 16.7 | 0.07 | 0.42 | 16.57 | 16.73 | 16.57 | 125093 |
| 1717713300 | 16.629999 | -0.01 | -0.06 | 16.64 | 16.66 | 16.579999 | 86441 |
| 1717626900 | 16.64 | 0.06 | 0.36 | 16.66 | 16.6692 | 16.5 | 125996 |
| 1717540500 | 16.579999 | -0.04 | -0.24 | 16.62 | 16.69 | 16.565 | 126224 |
| 1717454100 | 16.62 | 0.18 | 1.09 | 16.5 | 16.629999 | 16.499199 | 118207 |
| 1717194900 | 16.44 | 0.09 | 0.55 | 16.39 | 16.45 | 16.35 | 102376 |
| 1717108500 | 16.35 | 0.08 | 0.49 | 16.309999 | 16.355 | 16.23 | 65106 |
| 1717022100 | 16.27 | 0.07 | 0.43 | 16.18 | 16.329999 | 16.09 | 120560 |
| 1716935700 | 16.2 | -0.09 | -0.55 | 16.29 | 16.329899 | 16.165 | 116168 |
| 1716590100 | 16.29 | 0.19 | 1.18 | 16.18 | 16.295 | 16.149999 | 86480 |
| 1716503700 | 16.1 | -0.04 | -0.25 | 16.17 | 16.18 | 16.05 | 74377 |
| 1716417300 | 16.14 | -0.2 | -1.22 | 16.32 | 16.32 | 16.085 | 87066 |
| 1716330900 | 16.34 | 0.14 | 0.86 | 16.25 | 16.355 | 16.2147 | 114584 |
| 1716244500 | 16.2 | -0.01 | -0.06 | 16.25 | 16.276 | 16.2 | 110867 |
| 1715985300 | 16.21 | 0.05 | 0.31 | 16.149999 | 16.235 | 16.14 | 89470 |
| 1715898900 | 16.16 | 0.08 | 0.50 | 16.059999 | 16.19 | 16.03 | 124221 |
| 1715812500 | 16.079999 | -0.05 | -0.31 | 16.2 | 16.239999 | 16.079999 | 119611 |
| 1715726100 | 16.129999 | 0.08 | 0.50 | 16.04 | 16.1692 | 16.04 | 82325 |
| 1715639700 | 16.05 | -0.16 | -0.99 | 16.21 | 16.23 | 16.04 | 108295 |
| 1715380500 | 16.21 | 0.21 | 1.31 | 16.07 | 16.21 | 16 | 221934 |
| 1715294100 | 16 | 0.38 | 2.43 | 15.7 | 16.04 | 15.65 | 288454 |
| 1715207700 | 15.62 | 0.06 | 0.39 | 15.56 | 15.66 | 15.53 | 112057 |
| 1715121300 | 15.56 | -0.01 | -0.06 | 15.65 | 15.65 | 15.55 | 103921 |
| 1715034900 | 15.57 | 0.14 | 0.91 | 15.46 | 15.62 | 15.46 | 115259 |
| 1714775700 | 15.43 | -0.03 | -0.19 | 15.57 | 15.57 | 15.42 | 96840 |
| 1714689300 | 15.46 | -0.04 | -0.26 | 15.58 | 15.59 | 15.43 | 99681 |
| 1714602900 | 15.5 | 0.14 | 0.91 | 15.38 | 15.5975 | 15.35 | 100915 |
| 1714516500 | 15.36 | -0.18 | -1.16 | 15.54 | 15.56 | 15.36 | 145433 |
| 1714430100 | 15.54 | 0.02 | 0.13 | 15.54 | 15.585 | 15.48 | 122047 |
| 1714170900 | 15.52 | 0.26 | 1.70 | 15.3 | 15.53 | 15.25 | 127567 |
| 1714084500 | 15.26 | -0.27 | -1.74 | 15.44 | 15.44 | 15.26 | 129917 |
| 1713998100 | 15.53 | 0.12 | 0.78 | 15.4 | 15.54 | 15.34 | 231842 |
| 1713911700 | 15.41 | 0.2 | 1.31 | 15.24 | 15.42 | 15.19 | 354110 |
| 1713825300 | 15.21 | 0.08 | 0.53 | 15.15 | 15.245 | 15.11 | 187524 |
| 1713566100 | 15.13 | 0.15 | 1.00 | 14.98 | 15.14 | 14.95 | 115699 |
| 1713479700 | 14.98 | 0.07 | 0.47 | 14.93 | 15.02 | 14.85 | 117820 |
| 1713393300 | 14.91 | 0.11 | 0.74 | 14.87 | 14.97 | 14.8698 | 96283 |
| 1713306900 | 14.8 | -0.07 | -0.47 | 14.8 | 14.86 | 14.755 | 142489 |
| 1713220500 | 14.87 | 0.04 | 0.27 | 15.05 | 15.13 | 14.81 | 232610 |
| 1712961300 | 14.83 | -0.25 | -1.66 | 15.05 | 15.11 | 14.755 | 227197 |
| 1712874900 | 15.08 | 0.07 | 0.47 | 15.04 | 15.14 | 14.99 | 189873 |
| 1712788500 | 15.01 | -0.07 | -0.46 | 15.05 | 15.13 | 14.98 | 168678 |
| 1712702100 | 15.08 | -0.03 | -0.20 | 15.12 | 15.14 | 15.02 | 129947 |
| 1712615700 | 15.11 | -0.01 | -0.07 | 15.16 | 15.21 | 15.02 | 241645 |
| 1712356500 | 15.12 | 0.07 | 0.47 | 15.12 | 15.159 | 15.06 | 128154 |
| 1712270100 | 15.05 | -0.12 | -0.79 | 15.23 | 15.27 | 15.05 | 117798 |
| 1712183700 | 15.17 | 0.03 | 0.20 | 15.18 | 15.23 | 15.15 | 137289 |
| 1712097300 | 15.14 | -0.03 | -0.20 | 15.16 | 15.22 | 15.13 | 156189 |
| 1712010900 | 15.17 | -0.18 | -1.17 | 15.4 | 15.4 | 15.17 | 166438 |
| 1711665300 | 15.35 | 0.05 | 0.33 | 15.38 | 15.43 | 15.27 | 403905 |
| 1711578900 | 15.3 | 0.1 | 0.66 | 15.2 | 15.3 | 15.185 | 120481 |
| 1711492500 | 15.2 | 0.09 | 0.60 | 15.18 | 15.25 | 15.16 | 180543 |
| 1711406100 | 15.11 | 0.05 | 0.33 | 15.05 | 15.2 | 15.05 | 111817 |
| 1711146900 | 15.06 | -0.07 | -0.46 | 15.16 | 15.16 | 15.04 | 124406 |
| 1711060500 | 15.13 | 0.06 | 0.40 | 15.06 | 15.2 | 15.06 | 120585 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
