Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sotherly Hotels Inc | SOHOO | NASDAQ | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.21% | 19.14 | 06:00:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.14 | 19.14 | 19.14 | 19.14 | 19.10 |
SOHOO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SOHOO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 19.14 | 0.04 | 0.21% | 19.14 | 19.14 | 19.14 | 155 |
| 26 Apr 2024 | 19.10 | -0.15 | -0.78% | 19.33 | 19.33 | 18.75 | 1,217 |
| 25 Apr 2024 | 19.25 | 0.70 | 3.77% | 18.43 | 19.38 | 18.30 | 8,653 |
| 24 Apr 2024 | 18.55 | -0.08 | -0.43% | 19.37 | 19.37 | 18.55 | 764 |
| 23 Apr 2024 | 18.63 | 0.28 | 1.53% | 18.00 | 18.94 | 18.00 | 2,454 |
| 20 Apr 2024 | 18.35 | -0.47 | -2.50% | 18.80 | 18.80 | 18.33 | 4,248 |
| 19 Apr 2024 | 18.82 | 1.10 | 6.21% | 18.10 | 18.82 | 18.10 | 721 |
| 18 Apr 2024 | 17.72 | -0.68 | -3.70% | 18.35 | 18.50 | 17.15 | 7,567 |
| 17 Apr 2024 | 18.40 | -0.97 | -5.00% | 18.50 | 18.50 | 17.15 | 2,618 |
| 16 Apr 2024 | 19.37 | 0.87 | 4.69% | 18.56 | 19.37 | 18.23 | 2,975 |
| 13 Apr 2024 | 18.50 | -0.15 | -0.80% | 18.60 | 18.62 | 18.13 | 2,555 |
| 12 Apr 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 0 |
| 11 Apr 2024 | 18.65 | -0.10 | -0.53% | 18.99 | 19.02 | 18.65 | 2,610 |
| 10 Apr 2024 | 18.75 | 0.06 | 0.32% | 19.00 | 19.00 | 18.70 | 4,449 |
| 09 Apr 2024 | 18.69 | -0.11 | -0.59% | 18.80 | 19.04 | 18.69 | 1,146 |
| 06 Apr 2024 | 18.80 | 0.15 | 0.80% | 18.70 | 19.00 | 18.70 | 700 |
| 05 Apr 2024 | 18.65 | -0.15 | -0.80% | 18.58 | 18.84 | 18.55 | 680 |
| 04 Apr 2024 | 18.80 | 0.00 | 0.00% | 18.73 | 18.80 | 18.73 | 182 |
| 03 Apr 2024 | 18.80 | -0.20 | -1.05% | 18.80 | 18.80 | 18.75 | 950 |
| 02 Apr 2024 | 19.00 | 0.13 | 0.69% | 19.25 | 19.25 | 18.86 | 778 |
| 29 Mar 2024 | 18.87 | 0.00 | 0.00% | 18.99 | 19.23 | 18.87 | 1,363 |
