Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sonder Holdings Inc | SONDW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0001 | 1.01% | 0.01 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.01 | 0.01 | 0.0099 |
SONDW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SONDW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.01 | 0.0001 | 1.01% | 0.01 | 0.01 | 0.01 | 397 |
| 03 May 2024 | 0.0099 | 0.0009 | 10.00% | 0.0086 | 0.0099 | 0.0071 | 54,369 |
| 02 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 4 |
| 01 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
| 30 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 813 |
| 27 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0.0072 | 6,394 |
| 26 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
| 25 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
| 24 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.0057 | 0.009 | 0.0057 | 28,721 |
| 23 Apr 2024 | 0.009 | 0.002 | 28.57% | 0.0091 | 0.0091 | 0.009 | 255 |
| 20 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
| 19 Apr 2024 | 0.007 | 0.0007 | 11.11% | 0.0055 | 0.007 | 0.0055 | 10,019 |
| 18 Apr 2024 | 0.0063 | 0.0001 | 1.61% | 0.009 | 0.009 | 0.0063 | 4,001 |
| 17 Apr 2024 | 0.0062 | -0.0011 | -15.07% | 0.0061 | 0.0097 | 0.0061 | 100,514 |
| 16 Apr 2024 | 0.0073 | -0.0023 | -23.96% | 0.009 | 0.0097 | 0.0073 | 6,807 |
| 13 Apr 2024 | 0.0096 | 0.0038 | 65.52% | 0.0055 | 0.0098 | 0.0055 | 36,929 |
| 12 Apr 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0 |
| 11 Apr 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0 |
| 10 Apr 2024 | 0.0058 | 0.0003 | 5.45% | 0.0055 | 0.0058 | 0.0055 | 2,050 |
| 09 Apr 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 900 |
| 06 Apr 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
| 05 Apr 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
