Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 179,448 |
|
|||||
| News | - | ||||||
| Day High | 51.17 | Low High |
|||||
| Day Low | 50.84 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SP Plus Corporation | SP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.20% | 51.00 | 06:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.85 | 50.84 | 51.17 | 51.00 | 51.10 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,752 | 179,448 | US$ 51.01 | US$ 9,154,090 | - | 32.78 - 52.555 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:31:54 | priorref | 74,200 | US$ 51.00 | USD |
SP Plus Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.01B | 19.80M | - | 1.78B | 31.1M | 1.57 | 32.51 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
SP Plus News
Historical SP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.47 | 52.3599 | 49.65 | 50.71 | 273,626 | -0.47 | -0.91% |
| 1 Month | 51.92 | 52.555 | 49.65 | 51.43 | 178,901 | -0.92 | -1.77% |
| 3 Months | 51.75 | 52.555 | 49.65 | 51.48 | 207,758 | -0.75 | -1.45% |
| 6 Months | 49.99 | 52.555 | 49.60 | 51.27 | 196,813 | 1.01 | 2.02% |
| 1 Year | 33.93 | 52.555 | 32.78 | 48.80 | 172,624 | 17.07 | 50.31% |
| 3 Years | 33.21 | 52.555 | 25.29 | 40.48 | 114,745 | 17.79 | 53.57% |
| 5 Years | 34.57 | 52.555 | 14.44 | 34.93 | 122,549 | 16.43 | 47.53% |
