Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Simplify US Equity PLUS GBTC | SPBC | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0172 | 0.05% | 33.79 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.64 | 33.64 | 33.87 | 33.79 | 33.7728 |
SPBC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.03 | 33.92 | 32.965 | 33.24 | 2,796 | 0.76 | 2.30% |
| 1 Month | 31.79 | 33.92 | 31.42 | 32.33 | 12,296 | 2.00 | 6.29% |
| 3 Months | 31.52 | 34.87 | 31.42 | 32.79 | 13,498 | 2.27 | 7.20% |
| 6 Months | 26.51 | 34.87 | 26.355 | 31.51 | 9,560 | 7.28 | 27.46% |
| 1 Year | 22.6501 | 34.87 | 22.43 | 29.48 | 6,841 | 11.14 | 49.18% |
| 3 Years | 25.05 | 34.87 | 18.65 | 24.66 | 15,878 | 8.74 | 34.89% |
| 5 Years | 25.05 | 34.87 | 18.65 | 24.66 | 15,878 | 8.74 | 34.89% |
SPBC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 33.79 | 0.02 | 0.05% | 33.64 | 33.87 | 33.64 | 13,619 |
| 17 May 2024 | 33.7728 | -0.04 | -0.13% | 33.87 | 33.92 | 33.7349 | 1,417 |
| 16 May 2024 | 33.816 | 0.60 | 1.81% | 33.55 | 33.816 | 33.55 | 2,047 |
| 15 May 2024 | 33.2149 | 0.15 | 0.47% | 33.20 | 33.25 | 32.97 | 2,374 |
| 14 May 2024 | 33.06 | 0.08 | 0.24% | 32.97 | 33.175 | 32.97 | 2,509 |
| 11 May 2024 | 32.98 | -0.05 | -0.14% | 33.03 | 33.04 | 32.965 | 5,634 |
| 10 May 2024 | 33.0272 | 0.17 | 0.51% | 32.85 | 33.0272 | 32.84 | 5,892 |
| 09 May 2024 | 32.8591 | -0.02 | -0.06% | 32.88 | 32.88 | 32.825 | 533 |
| 08 May 2024 | 32.8803 | 0.07 | 0.22% | 32.88 | 32.99 | 32.81 | 787 |
| 07 May 2024 | 32.8071 | 0.43 | 1.32% | 32.52 | 32.8071 | 32.52 | 2,221 |
| 04 May 2024 | 32.38 | 0.48 | 1.51% | 32.25 | 32.49 | 32.25 | 175,504 |
| 03 May 2024 | 31.8971 | 0.48 | 1.52% | 31.95 | 31.97 | 31.7167 | 1,603 |
| 02 May 2024 | 31.42 | -0.30 | -0.95% | 31.67 | 31.67 | 31.42 | 13,333 |
| 01 May 2024 | 31.72 | -0.72 | -2.22% | 32.32 | 32.38 | 31.72 | 9,294 |
| 30 Apr 2024 | 32.44 | 0.08 | 0.25% | 32.37 | 32.44 | 32.33 | 1,371 |
| 27 Apr 2024 | 32.36 | 0.23 | 0.73% | 32.17 | 32.36 | 32.17 | 479 |
| 26 Apr 2024 | 32.126 | -0.12 | -0.38% | 31.90 | 32.126 | 31.90 | 394 |
| 25 Apr 2024 | 32.2472 | -0.07 | -0.23% | 32.48 | 32.48 | 32.23 | 3,720 |
| 24 Apr 2024 | 32.32 | 0.31 | 0.97% | 32.13 | 32.38 | 32.13 | 1,096 |
| 23 Apr 2024 | 32.01 | 0.39 | 1.23% | 31.76 | 32.01 | 31.59 | 9,559 |
| 20 Apr 2024 | 31.62 | -0.24 | -0.75% | 31.79 | 31.8142 | 31.51 | 6,212 |
| 19 Apr 2024 | 31.86 | 0.06 | 0.19% | 31.81 | 31.93 | 31.76 | 4,464 |
