Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Spectaire Holdings Inc | SPECW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.034 | 21:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.034 |
SPECW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPECW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.034 | 0.00 | 0.00% | 0.0338 | 0.034 | 0.0338 | 34 |
| 31 May 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
| 30 May 2024 | 0.034 | -0.0016 | -4.49% | 0.0251 | 0.034 | 0.0251 | 111 |
| 29 May 2024 | 0.0356 | 0.00 | 0.00% | 0.034 | 0.0356 | 0.034 | 115 |
| 25 May 2024 | 0.0356 | 0.0056 | 18.67% | 0.037 | 0.037 | 0.03 | 6,475 |
| 24 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 23 May 2024 | 0.03 | 0.005 | 20.00% | 0.0297 | 0.03 | 0.0297 | 2,000 |
| 22 May 2024 | 0.025 | -0.025 | -50.00% | 0.05 | 0.059 | 0.025 | 8,097 |
| 21 May 2024 | 0.05 | 0.02 | 66.67% | 0.048 | 0.0587 | 0.0278 | 38,420 |
| 18 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 17 May 2024 | 0.03 | -0.0049 | -14.04% | 0.035 | 0.065 | 0.03 | 68,954 |
| 16 May 2024 | 0.0349 | -0.0042 | -10.74% | 0.0353 | 0.0353 | 0.03 | 2,387 |
| 15 May 2024 | 0.0391 | -0.0066 | -14.44% | 0.0454 | 0.0454 | 0.0391 | 1,475 |
| 14 May 2024 | 0.0457 | -0.0043 | -8.60% | 0.0458 | 0.0461 | 0.0457 | 2,122 |
| 11 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 10 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 09 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 08 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 07 May 2024 | 0.05 | -0.025 | -33.33% | 0.0505 | 0.0505 | 0.05 | 971 |
| 04 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
