We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -1.04662226451 | 10.51 | 10.8 | 10.4 | 297 | 10.48343146 | CS |
| 4 | -0.53 | -4.84903934126 | 10.93 | 11.1 | 10.4 | 422 | 10.81192507 | CS |
| 12 | -0.56 | -5.10948905109 | 10.96 | 11.48 | 10.15 | 373 | 10.7053509 | CS |
| 26 | 0.23 | 2.26155358899 | 10.17 | 12.3 | 10.13 | 1073 | 10.41006351 | CS |
| 52 | 0.29 | 2.8684470821 | 10.11 | 12.3 | 10.0824 | 63412 | 10.09935648 | CS |
| 156 | 0.29 | 2.8684470821 | 10.11 | 12.3 | 10.0824 | 63412 | 10.09935648 | CS |
| 260 | 0.29 | 2.8684470821 | 10.11 | 12.3 | 10.0824 | 63412 | 10.09935648 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1719527700 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 1 |
| 1719441300 | 10.4 | -0.4 | -3.70 | 10.4 | 10.42 | 10.4 | 940 |
| 1719354900 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1719268500 | 10.8 | 0 | 0.00 | 10.44 | 10.8 | 10.41 | 32 |
| 1719009300 | 10.8 | 0 | 0.00 | 10.51 | 10.8 | 10.43 | 216 |
| 1718922900 | 10.8 | 0.4 | 3.85 | 10.42 | 10.94 | 10.42 | 1687 |
| 1718750100 | 10.4 | -0.64 | -5.80 | 10.4 | 10.45 | 10.4 | 523 |
| 1718663700 | 11.04 | 0 | 0.00 | 10.43 | 11.04 | 10.43 | 21 |
| 1718404500 | 11.04 | 0 | 0.00 | 10.46 | 11.04 | 10.46 | 52 |
| 1718318100 | 11.04 | 0 | 0.00 | 10.45 | 11.04 | 10.45 | 1 |
| 1718231700 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1718145300 | 11.04 | 0 | 0.00 | 10.46 | 11.04 | 10.46 | 19 |
| 1718058900 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1717799700 | 11.04 | 0.05 | 0.45 | 11.1 | 11.1 | 11.04 | 627 |
| 1717713300 | 10.99 | 0 | 0.00 | 10.42 | 10.99 | 10.42 | 22 |
| 1717626900 | 10.99 | 0.01 | 0.09 | 10.99 | 10.99 | 10.99 | 319 |
| 1717540500 | 10.98 | 0 | 0.00 | 11 | 11 | 10.98 | 14 |
| 1717454100 | 10.98 | -0.02 | -0.18 | 10.46 | 10.98 | 10.46 | 1489 |
| 1717194900 | 11 | 0.34 | 3.19 | 10.93 | 11 | 10.93 | 790 |
| 1717108500 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1717022100 | 10.66 | 0.51 | 5.02 | 10.39 | 10.9 | 10.39 | 1442 |
| 1716935700 | 10.15 | -0.26 | -2.50 | 10.15 | 10.16 | 10.15 | 168 |
| 1716590100 | 10.41 | 0 | 0.00 | 10.35 | 10.41 | 10.35 | 110 |
| 1716503700 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 1 |
| 1716417300 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1716330900 | 10.41 | 0 | 0.00 | 10.38 | 10.41 | 10.38 | 100 |
| 1716244500 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1715985300 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 1 |
| 1715898900 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1715812500 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1715726100 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1715639700 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1715380500 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1715294100 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1715207700 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1715121300 | 10.41 | 0.05 | 0.48 | 10.75 | 10.75 | 10.41 | 273 |
| 1715034900 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1714775700 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1714689300 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1714602900 | 10.36 | -0.02 | -0.19 | 10.36 | 10.36 | 10.36 | 453 |
| 1714516500 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1714430100 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1714170900 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 100 |
| 1714084500 | 10.38 | -0.27 | -2.54 | 11.04 | 11.04 | 10.38 | 211 |
| 1713998100 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 202 |
| 1713911700 | 10.65 | 0.15 | 1.43 | 10.66 | 10.66 | 10.65 | 1428 |
| 1713825300 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 46 |
| 1713566100 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1713479700 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1713393300 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1713306900 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1713220500 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1712961300 | 10.5 | 0 | 0.00 | 11.06 | 11.48 | 10.5 | 560 |
| 1712874900 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1712788500 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1712702100 | 10.5 | -0.46 | -4.20 | 10.5 | 10.5 | 10.5 | 130 |
| 1712615700 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 134 |
| 1712356500 | 10.96 | 0.46 | 4.38 | 10.96 | 10.96 | 10.96 | 185 |
| 1712270100 | 10.5 | 0.15 | 1.45 | 10.48 | 10.5 | 10.48 | 1013 |
| 1712183700 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1712097300 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1712010900 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
