Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SpartanNash Company | SPTN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 0.56% | 19.64 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.55 | 19.41 | 19.65 | 19.64 | 19.53 |
SPTN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.23 | 19.655 | 19.04 | 19.28 | 242,847 | 0.41 | 2.13% |
| 1 Month | 19.25 | 19.86 | 18.57 | 19.19 | 235,368 | 0.39 | 2.03% |
| 3 Months | 22.32 | 22.73 | 18.57 | 20.18 | 281,690 | -2.68 | -12.01% |
| 6 Months | 23.14 | 24.51 | 18.57 | 21.39 | 257,522 | -3.50 | -15.13% |
| 1 Year | 24.25 | 24.51 | 18.57 | 21.85 | 248,886 | -4.61 | -19.01% |
| 3 Years | 19.51 | 37.75 | 18.08 | 26.11 | 287,342 | 0.13 | 0.67% |
| 5 Years | 15.55 | 37.75 | 8.82 | 21.40 | 336,117 | 4.09 | 26.30% |
SPTN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 19.64 | 0.11 | 0.56% | 19.55 | 19.65 | 19.41 | 158,684 |
| 03 May 2024 | 19.53 | 0.21 | 1.09% | 19.32 | 19.655 | 19.27 | 179,245 |
| 02 May 2024 | 19.32 | 0.23 | 1.20% | 19.19 | 19.49 | 19.05 | 192,588 |
| 01 May 2024 | 19.09 | -0.30 | -1.55% | 19.30 | 19.34 | 19.04 | 431,945 |
| 30 Apr 2024 | 19.39 | 0.08 | 0.41% | 19.28 | 19.48 | 19.26 | 219,311 |
| 27 Apr 2024 | 19.31 | 0.01 | 0.05% | 19.23 | 19.42 | 19.23 | 191,148 |
| 26 Apr 2024 | 19.30 | -0.08 | -0.41% | 19.38 | 19.53 | 19.21 | 249,577 |
| 25 Apr 2024 | 19.38 | -0.14 | -0.72% | 19.41 | 19.59 | 19.31 | 225,880 |
| 24 Apr 2024 | 19.52 | 0.09 | 0.46% | 19.45 | 19.68 | 19.3844 | 255,893 |
| 23 Apr 2024 | 19.43 | -0.24 | -1.22% | 19.70 | 19.86 | 19.405 | 246,383 |
| 20 Apr 2024 | 19.67 | 0.45 | 2.34% | 19.24 | 19.84 | 19.24 | 288,786 |
| 19 Apr 2024 | 19.22 | 0.17 | 0.89% | 19.10 | 19.32 | 19.04 | 237,689 |
| 18 Apr 2024 | 19.05 | 0.17 | 0.90% | 18.99 | 19.36 | 18.99 | 306,313 |
| 17 Apr 2024 | 18.88 | -0.20 | -1.05% | 19.08 | 19.19 | 18.875 | 247,019 |
| 16 Apr 2024 | 19.08 | 0.35 | 1.87% | 18.73 | 19.12 | 18.73 | 284,807 |
| 13 Apr 2024 | 18.73 | -0.18 | -0.95% | 18.91 | 18.91 | 18.61 | 187,122 |
| 12 Apr 2024 | 18.91 | 0.03 | 0.16% | 18.93 | 19.07 | 18.81 | 176,271 |
| 11 Apr 2024 | 18.88 | -0.25 | -1.31% | 19.01 | 19.05 | 18.57 | 240,743 |
| 10 Apr 2024 | 19.13 | 0.15 | 0.79% | 18.93 | 19.19 | 18.93 | 152,421 |
| 09 Apr 2024 | 18.98 | 0.07 | 0.37% | 18.94 | 19.17 | 18.94 | 161,988 |
| 06 Apr 2024 | 18.91 | -0.40 | -2.07% | 19.25 | 19.31 | 18.80 | 232,226 |
| 05 Apr 2024 | 19.31 | -0.24 | -1.23% | 19.56 | 19.60 | 19.23 | 243,679 |
