Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Presidio Property Trust Inc | SQFTP | NASDAQ | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.04 | 01:15:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.04 | 17.00 | 17.04 | 17.04 |
SQFTP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SQFTP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 17.04 | 0.38 | 2.26% | 16.67 | 17.25 | 16.67 | 1,990 |
| 04 Jun 2024 | 16.66 | -0.74 | -4.23% | 16.68 | 17.71 | 16.66 | 1,326 |
| 01 Jun 2024 | 17.40 | 0.25 | 1.46% | 16.31 | 17.40 | 16.31 | 2,585 |
| 31 May 2024 | 17.15 | 0.00 | 0.00% | 17.55 | 17.55 | 17.15 | 240 |
| 30 May 2024 | 17.15 | -0.44 | -2.49% | 17.40 | 17.78 | 17.11 | 3,020 |
| 29 May 2024 | 17.59 | -0.24 | -1.37% | 17.83 | 17.83 | 17.43 | 623 |
| 25 May 2024 | 17.83 | 0.96 | 5.69% | 17.31 | 17.83 | 17.05 | 1,023 |
| 24 May 2024 | 16.87 | -1.21 | -6.67% | 18.00 | 18.10 | 16.73 | 1,694 |
| 23 May 2024 | 18.08 | -0.02 | -0.12% | 18.10 | 18.25 | 18.00 | 5,966 |
| 22 May 2024 | 18.10 | 0.52 | 2.98% | 18.00 | 18.12 | 17.83 | 7,627 |
| 21 May 2024 | 17.58 | 0.33 | 1.89% | 17.25 | 17.85 | 17.03 | 6,920 |
| 18 May 2024 | 17.25 | -0.60 | -3.36% | 17.71 | 17.77 | 17.25 | 1,373 |
| 17 May 2024 | 17.85 | 0.50 | 2.88% | 17.41 | 17.85 | 16.91 | 6,188 |
| 16 May 2024 | 17.35 | -0.07 | -0.40% | 17.48 | 17.50 | 17.35 | 4,018 |
| 15 May 2024 | 17.42 | 0.01 | 0.04% | 17.37 | 17.42 | 17.37 | 486 |
| 14 May 2024 | 17.41 | 0.34 | 1.98% | 17.25 | 17.41 | 17.24 | 3,692 |
| 11 May 2024 | 17.07 | -0.18 | -1.02% | 17.00 | 17.07 | 16.80 | 1,205 |
| 10 May 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 17.25 | 80 |
| 09 May 2024 | 17.25 | 0.40 | 2.36% | 17.00 | 17.25 | 17.00 | 3,582 |
| 08 May 2024 | 16.85 | 0.02 | 0.13% | 16.85 | 16.98 | 16.85 | 308 |
| 07 May 2024 | 16.83 | 0.13 | 0.78% | 16.89 | 16.97 | 16.83 | 1,603 |
