Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Presidio Property Trust Inc | SQFTW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0456 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0456 |
SQFTW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SQFTW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.0456 | -0.0064 | -12.31% | 0.0455 | 0.0457 | 0.0455 | 8,272 |
| 04 Jun 2024 | 0.052 | -0.0078 | -13.04% | 0.0596 | 0.0598 | 0.045 | 4,764 |
| 01 Jun 2024 | 0.0598 | 0.0074 | 14.12% | 0.0451 | 0.0598 | 0.0451 | 436 |
| 31 May 2024 | 0.0524 | -0.0001 | -0.19% | 0.0456 | 0.0598 | 0.045 | 9,456 |
| 30 May 2024 | 0.0525 | 0.0075 | 16.67% | 0.06 | 0.06 | 0.0525 | 1,302 |
| 29 May 2024 | 0.045 | -0.0022 | -4.66% | 0.045 | 0.0504 | 0.045 | 5,684 |
| 25 May 2024 | 0.0472 | 0.001 | 2.16% | 0.0527 | 0.0527 | 0.0456 | 5,756 |
| 24 May 2024 | 0.0462 | 0.0004 | 0.87% | 0.0478 | 0.0478 | 0.0461 | 7,106 |
| 23 May 2024 | 0.045801 | 0.0001 | 0.22% | 0.0459 | 0.06 | 0.045801 | 10,147 |
| 22 May 2024 | 0.0457 | -0.0043 | -8.60% | 0.045 | 0.0457 | 0.045 | 589 |
| 21 May 2024 | 0.05 | 0.0044 | 9.65% | 0.045 | 0.05 | 0.045 | 558 |
| 18 May 2024 | 0.0456 | 0.00 | 0.00% | 0.0456 | 0.0456 | 0.0456 | 132 |
| 17 May 2024 | 0.0456 | 0.00 | 0.00% | 0.045 | 0.0459 | 0.045 | 3,259 |
| 16 May 2024 | 0.0456 | -0.0034 | -6.94% | 0.049 | 0.06 | 0.045 | 6,839 |
| 15 May 2024 | 0.049 | -0.002 | -3.92% | 0.052 | 0.052 | 0.049 | 5,014 |
| 14 May 2024 | 0.051 | 0.0009 | 1.80% | 0.049 | 0.051 | 0.049 | 5,011 |
| 11 May 2024 | 0.0501 | -0.0059 | -10.54% | 0.056 | 0.058 | 0.0501 | 8,262 |
| 10 May 2024 | 0.056 | 0.006 | 12.00% | 0.049 | 0.0621 | 0.049 | 6,142 |
| 09 May 2024 | 0.05 | -0.015 | -23.08% | 0.0533 | 0.065 | 0.05 | 6,214 |
| 08 May 2024 | 0.065 | 0.007 | 12.07% | 0.053 | 0.065 | 0.053 | 210 |
| 07 May 2024 | 0.058 | 0.0019 | 3.38% | 0.053 | 0.060001 | 0.053 | 10,046 |
