Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Scholar Rock Holdings Corporation | SRRK | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.29 | -1.89% | 15.06 | 06:31:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.50 | 14.82 | 15.55 | 15.06 | 15.35 |
SRRK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.60 | 15.825 | 14.55 | 15.02 | 756,663 | 0.46 | 3.15% |
| 1 Month | 14.40 | 15.825 | 13.11 | 14.34 | 628,788 | 0.66 | 4.58% |
| 3 Months | 15.51 | 17.90 | 12.81 | 15.43 | 853,214 | -0.45 | -2.90% |
| 6 Months | 12.40 | 21.17 | 9.16 | 15.79 | 859,603 | 2.66 | 21.45% |
| 1 Year | 7.89 | 21.17 | 5.56 | 12.92 | 673,285 | 7.17 | 90.87% |
| 3 Years | 28.75 | 44.95 | 4.325 | 12.63 | 487,989 | -13.69 | -47.62% |
| 5 Years | 21.75 | 70.00 | 4.325 | 20.27 | 451,046 | -6.69 | -30.76% |
SRRK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 15.35 | 0.25 | 1.66% | 15.67 | 15.825 | 15.01 | 895,110 |
| 03 May 2024 | 15.10 | 0.14 | 0.94% | 15.22 | 15.29 | 14.71 | 675,817 |
| 02 May 2024 | 14.96 | 0.29 | 1.98% | 14.66 | 15.38 | 14.57 | 1,083,389 |
| 01 May 2024 | 14.67 | -0.22 | -1.48% | 14.70 | 15.07 | 14.55 | 627,441 |
| 30 Apr 2024 | 14.89 | 0.36 | 2.48% | 14.60 | 15.10 | 14.60 | 501,557 |
| 27 Apr 2024 | 14.53 | 0.57 | 4.08% | 14.05 | 14.705 | 13.88 | 497,572 |
| 26 Apr 2024 | 13.96 | -0.13 | -0.92% | 13.60 | 14.17 | 13.56 | 861,791 |
| 25 Apr 2024 | 14.09 | -0.70 | -4.73% | 14.83 | 14.94 | 14.00 | 430,236 |
| 24 Apr 2024 | 14.79 | 0.79 | 5.64% | 14.11 | 15.13 | 14.025 | 750,562 |
| 23 Apr 2024 | 14.00 | 0.15 | 1.08% | 14.11 | 14.32 | 13.79 | 824,730 |
| 20 Apr 2024 | 13.85 | -0.10 | -0.72% | 14.05 | 14.20 | 13.18 | 707,144 |
| 19 Apr 2024 | 13.95 | 0.25 | 1.82% | 13.70 | 14.09 | 13.50 | 855,108 |
| 18 Apr 2024 | 13.70 | -0.30 | -2.14% | 14.02 | 14.255 | 13.405 | 757,851 |
| 17 Apr 2024 | 14.00 | 0.67 | 5.03% | 13.20 | 14.045 | 13.15 | 393,076 |
| 16 Apr 2024 | 13.33 | -0.12 | -0.89% | 13.45 | 13.57 | 13.11 | 534,434 |
| 13 Apr 2024 | 13.45 | -0.72 | -5.08% | 13.99 | 14.8648 | 13.20 | 505,107 |
| 12 Apr 2024 | 14.17 | 0.15 | 1.07% | 14.20 | 14.46 | 13.92 | 366,613 |
| 11 Apr 2024 | 14.02 | -0.80 | -5.40% | 14.13 | 14.58 | 13.68 | 547,637 |
| 10 Apr 2024 | 14.82 | 0.32 | 2.21% | 14.50 | 14.86 | 14.34 | 352,871 |
| 09 Apr 2024 | 14.50 | 0.11 | 0.76% | 14.40 | 14.69 | 14.24 | 407,721 |
