We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0155 | 9.14454277286 | 0.1695 | 0.188 | 0.165 | 61709 | 0.17545432 | CS |
| 4 | -0.0132 | -6.6599394551 | 0.1982 | 0.21 | 0.1626 | 81850 | 0.18426142 | CS |
| 12 | -0.041 | -18.1415929204 | 0.226 | 0.258 | 0.1604 | 117436 | 0.20425593 | CS |
| 26 | -0.1645 | -47.0672389127 | 0.3495 | 0.395 | 0.1604 | 225356 | 0.27123673 | CS |
| 52 | -2.875 | -93.954248366 | 3.06 | 4.46 | 0.0968 | 376379 | 0.63237269 | CS |
| 156 | -26.815 | -99.3148148148 | 27 | 46.21 | 0.0968 | 557213 | 4.18751113 | CS |
| 260 | -26.815 | -99.3148148148 | 27 | 46.21 | 0.0968 | 557213 | 4.18751113 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 0.185 | 0.0068101 | 3.82 | 0.1755 | 0.1869 | 0.1755 | 42074 |
| 1718922900 | 0.1781899 | 0.0001899 | 0.11 | 0.184 | 0.188 | 0.1721 | 76298 |
| 1718750100 | 0.178 | 0.008 | 4.71 | 0.18 | 0.181 | 0.175 | 46839 |
| 1718663700 | 0.17 | -0.0037 | -2.13 | 0.168 | 0.1879 | 0.168 | 29989 |
| 1718404500 | 0.1737 | -0.0013 | -0.74 | 0.1695 | 0.182 | 0.165 | 93708 |
| 1718318100 | 0.175 | 0 | 0.00 | 0.1818 | 0.184 | 0.17 | 20385 |
| 1718231700 | 0.175 | -0.002 | -1.13 | 0.183 | 0.183 | 0.1626 | 190370 |
| 1718145300 | 0.177 | -0.0023 | -1.28 | 0.1719999 | 0.1799 | 0.1719999 | 36691 |
| 1718058900 | 0.1792999 | -0.0045 | -2.45 | 0.1911 | 0.1911 | 0.17 | 49975 |
| 1717799700 | 0.1838 | -0.004297 | -2.28 | 0.183 | 0.1898 | 0.1825 | 24699 |
| 1717713300 | 0.1880969 | 0.0030969 | 1.67 | 0.186 | 0.1923999 | 0.185 | 23850 |
| 1717626900 | 0.185 | 0.0019 | 1.04 | 0.19 | 0.1927 | 0.185 | 127026 |
| 1717540500 | 0.1831 | -0.0029 | -1.56 | 0.186 | 0.19 | 0.182 | 21670 |
| 1717454100 | 0.186 | -0.001 | -0.53 | 0.189 | 0.2 | 0.1807 | 133023 |
| 1717194900 | 0.187 | -0.003 | -1.58 | 0.1853 | 0.2008 | 0.185 | 155829 |
| 1717108500 | 0.19 | -0.003 | -1.55 | 0.21 | 0.21 | 0.1806 | 141322 |
| 1717022100 | 0.193 | 0.0027 | 1.42 | 0.2 | 0.2049 | 0.191 | 33443 |
| 1716935700 | 0.1903 | -0.0096 | -4.80 | 0.209 | 0.209 | 0.182 | 157030 |
| 1716590100 | 0.1999 | 0.0049 | 2.51 | 0.1981999 | 0.2 | 0.196 | 113055 |
| 1716503700 | 0.195 | -0.003 | -1.52 | 0.1999 | 0.1999 | 0.192 | 47715 |
| 1716417300 | 0.198 | 0.003 | 1.54 | 0.1955 | 0.2 | 0.19 | 89170 |
| 1716330900 | 0.195 | -0.0138 | -6.61 | 0.2068 | 0.209999 | 0.195 | 58593 |
| 1716244500 | 0.2088 | 0.0045 | 2.20 | 0.2 | 0.2121 | 0.19675 | 96004 |
| 1715985300 | 0.2043 | 0.0043 | 2.15 | 0.22 | 0.2268 | 0.2 | 250042 |
| 1715898900 | 0.2 | -0.005 | -2.44 | 0.214 | 0.214 | 0.1913 | 126466 |
| 1715812500 | 0.2049999 | 0.0021999 | 1.08 | 0.2163 | 0.2167 | 0.202 | 40452 |
| 1715726100 | 0.2028 | 0.0125 | 6.57 | 0.1937 | 0.218 | 0.1905 | 256159 |
| 1715639700 | 0.1903 | -0.0008 | -0.42 | 0.19 | 0.197 | 0.19 | 31347 |
| 1715380500 | 0.1911 | -0.0062 | -3.14 | 0.1965 | 0.1965 | 0.1901 | 51984 |
| 1715294100 | 0.1973 | 0.0022 | 1.13 | 0.19 | 0.22 | 0.19 | 188663 |
| 1715207700 | 0.1951 | 0.0157 | 8.75 | 0.186 | 0.2 | 0.1801 | 137704 |
| 1715121300 | 0.1794 | 0.0029 | 1.64 | 0.193 | 0.193 | 0.175 | 137983 |
| 1715034900 | 0.1765 | 0.0063 | 3.70 | 0.177 | 0.182378 | 0.171 | 99408 |
| 1714775700 | 0.1702 | -0.0027 | -1.56 | 0.1646 | 0.179 | 0.1646 | 75815 |
| 1714689300 | 0.1729 | -0.0121 | -6.54 | 0.1889 | 0.1899 | 0.1603999 | 270380 |
| 1714602900 | 0.185 | -0.0009 | -0.48 | 0.196 | 0.196 | 0.185 | 24491 |
| 1714516500 | 0.1859 | -0.0042 | -2.21 | 0.198 | 0.1994 | 0.182 | 117835 |
| 1714430100 | 0.1901 | -0.0057 | -2.91 | 0.2 | 0.2048 | 0.187 | 58478 |
| 1714170900 | 0.1958 | 0.0076 | 4.04 | 0.1915 | 0.1998 | 0.19 | 29556 |
| 1714084500 | 0.1882 | -0.0068 | -3.49 | 0.199 | 0.2 | 0.185 | 71792 |
| 1713998100 | 0.195 | -0.008 | -3.94 | 0.2 | 0.209 | 0.1908999 | 110805 |
| 1713911700 | 0.203 | 0.0119 | 6.23 | 0.191 | 0.2099 | 0.1903 | 75482 |
| 1713825300 | 0.1911 | -0.0003 | -0.16 | 0.191 | 0.1996 | 0.19 | 118481 |
| 1713566100 | 0.1913999 | -0.017863 | -8.54 | 0.2112 | 0.2143 | 0.19 | 190890 |
| 1713479700 | 0.209263 | -0.020737 | -9.02 | 0.226 | 0.23 | 0.2016 | 45652 |
| 1713393300 | 0.23 | -0.0033 | -1.41 | 0.24 | 0.24 | 0.21 | 148962 |
| 1713306900 | 0.2333 | 0.0052 | 2.28 | 0.23 | 0.24 | 0.2 | 124816 |
| 1713220500 | 0.2281 | -0.012125 | -5.05 | 0.235 | 0.244 | 0.223 | 133542 |
| 1712961300 | 0.240225 | -0.000475 | -0.20 | 0.258 | 0.258 | 0.24 | 127674 |
| 1712874900 | 0.2407 | -0.0078 | -3.14 | 0.245 | 0.255 | 0.2219 | 170850 |
| 1712788500 | 0.2485 | 0.0011 | 0.44 | 0.25 | 0.25 | 0.242 | 228168 |
| 1712702100 | 0.2474 | 0.0162 | 7.01 | 0.239 | 0.249 | 0.2355 | 376136 |
| 1712615700 | 0.2312 | 0.0116 | 5.28 | 0.2228 | 0.24 | 0.22 | 166892 |
| 1712356500 | 0.2196 | 0.0096 | 4.57 | 0.224 | 0.224 | 0.21055 | 173732 |
| 1712270100 | 0.21 | -0.0015 | -0.71 | 0.215 | 0.234 | 0.21 | 418029 |
| 1712183700 | 0.2115 | -0.0115 | -5.16 | 0.2234 | 0.24 | 0.2 | 215454 |
| 1712097300 | 0.223 | -0.008 | -3.46 | 0.2284 | 0.24255 | 0.2202 | 80146 |
| 1712010900 | 0.231 | 0.0188 | 8.86 | 0.226 | 0.244 | 0.22 | 97049 |
| 1711665300 | 0.2122 | -0.028 | -11.66 | 0.2401 | 0.2626 | 0.2111 | 352453 |
| 1711578900 | 0.2402 | -0.0098 | -3.92 | 0.264 | 0.2641 | 0.24 | 131855 |
| 1711492500 | 0.25 | -0.013 | -4.94 | 0.2732 | 0.2744 | 0.24 | 131921 |
| 1711406100 | 0.263 | -0.024 | -8.36 | 0.29 | 0.29 | 0.25 | 236379 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
