S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Semantix Inc (STIXW)
Semantix Inc (STIXW) Historical

STIXW Semantix Inc

0.0125

0.00 (0.00%)

Pre Market

Last Updated: 10:00:00

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Semantix Inc	STIXW	NASDAQ	Equity Warrant

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0125	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				0.0125

more quote information »

STIXW Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

STIXW 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.0125	0.00	0.00%	0.0125	0.0125	0.0125	0
01 May 2024	0.0125	0.00	0.00%	0.0125	0.0125	0.0125	0
30 Apr 2024	0.0125	0.00	0.00%	0.0125	0.0125	0.0125	0
27 Apr 2024	0.0125	0.00	0.00%	0.0125	0.0125	0.0125	0
26 Apr 2024	0.0125	0.00	0.00%	0.0125	0.0125	0.0125	0
25 Apr 2024	0.0125	0.00	0.00%	0.0125	0.0125	0.0125	0
24 Apr 2024	0.0125	0.00	0.00%	0.0125	0.0125	0.0125	0
23 Apr 2024	0.0125	0.00	0.00%	0.0125	0.0125	0.0125	0
20 Apr 2024	0.0125	0.00	0.00%	0.0125	0.0125	0.0125	0
19 Apr 2024	0.0125	0.00	0.00%	0.0125	0.0125	0.0125	0
18 Apr 2024	0.0125	0.00	0.00%	0.0125	0.0125	0.0125	0
17 Apr 2024	0.0125	0.00	0.00%	0.0125	0.0125	0.0125	0
16 Apr 2024	0.0125	0.00	0.00%	0.0125	0.0125	0.0125	0
13 Apr 2024	0.0125	-0.0008	-6.02%	0.0116	0.02	0.0103	919,399
12 Apr 2024	0.0133	0.0073	121.67%	0.009	0.0265	0.0061	1,317,524
11 Apr 2024	0.006	-0.00955	-61.42%	0.015	0.0199	0.006	338,118
10 Apr 2024	0.015551	0.01305	522.04%	0.0012	0.0593	0.0012	9,209,577
09 Apr 2024	0.0025	0.0002	8.70%	0.0025	0.0036	0.0025	195,881
06 Apr 2024	0.0023	-0.0087	-79.09%	0.0066	0.0066	0.0023	792,336
05 Apr 2024	0.011	0.0007	6.80%	0.011	0.011	0.011	58,644
04 Apr 2024	0.0103	-0.0022	-17.60%	0.0114	0.0115	0.0103	18,669
03 Apr 2024	0.0125	0.00	0.00%	0.0125	0.0125	0.0125	700

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions