Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Steakholder Foods Ltd | STKH | NASDAQ | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.44 | 4.26 | 4.44 | 4.30 | 4.45 |
STKH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
STKH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 4.45 | 0.05 | 1.14% | 4.57 | 4.57 | 4.31 | 3,394 |
02 May 2024 | 4.40 | 0.05 | 1.15% | 4.64 | 4.64 | 4.30 | 7,390 |
01 May 2024 | 4.35 | 0.10 | 2.35% | 4.25 | 4.40 | 4.25 | 2,070 |
30 Apr 2024 | 4.2503 | -0.05 | -1.16% | 4.40 | 4.40 | 4.2441 | 1,663 |
27 Apr 2024 | 4.30 | 0.13 | 3.12% | 4.48 | 4.49 | 4.20 | 6,423 |
26 Apr 2024 | 4.17 | -0.33 | -7.33% | 4.51 | 4.5548 | 4.1627 | 9,432 |
25 Apr 2024 | 4.50 | -0.11 | -2.38% | 4.67 | 4.9883 | 4.50 | 6,252 |
24 Apr 2024 | 4.6099 | 0.12 | 2.67% | 4.49 | 4.6299 | 4.49 | 1,841 |
23 Apr 2024 | 4.49 | 0.06 | 1.35% | 4.50 | 4.63 | 4.43 | 6,614 |
20 Apr 2024 | 4.43 | 0.00 | 0.00% | 4.43 | 4.65 | 4.43 | 3,827 |
19 Apr 2024 | 4.43 | -0.11 | -2.42% | 4.51 | 4.69 | 4.43 | 14,004 |
18 Apr 2024 | 4.54 | 0.24 | 5.58% | 4.39 | 4.59 | 4.30 | 11,025 |
17 Apr 2024 | 4.30 | -0.13 | -2.93% | 4.38 | 4.73 | 4.26 | 11,493 |
16 Apr 2024 | 4.43 | -0.12 | -2.64% | 4.77 | 4.87 | 4.43 | 17,302 |
13 Apr 2024 | 4.55 | -0.05 | -1.09% | 4.62 | 4.99 | 4.36 | 11,793 |
12 Apr 2024 | 4.60 | -0.43 | -8.55% | 5.01 | 5.0369 | 4.51 | 9,528 |
11 Apr 2024 | 5.03 | 0.02 | 0.40% | 5.27 | 5.30 | 4.90 | 13,969 |
10 Apr 2024 | 5.01 | 0.00 | 0.00% | 5.33 | 5.35 | 5.01 | 18,778 |
09 Apr 2024 | 5.01 | -0.07 | -1.38% | 5.09 | 5.38 | 5.01 | 17,206 |
06 Apr 2024 | 5.08 | -0.12 | -2.31% | 5.01 | 5.08 | 4.7001 | 21,546 |
05 Apr 2024 | 5.20 | -0.19 | -3.53% | 5.31 | 5.35 | 4.61 | 28,648 |
04 Apr 2024 | 5.39 | 0.48 | 9.75% | 4.95 | 5.50 | 4.95 | 18,795 |