Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ONE Group Hospitality Inc | STKS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.36 | 21:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.36 |
STKS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.43 | 5.64 | 5.06 | 5.44 | 138,028 | -0.07 | -1.29% |
| 1 Month | 5.79 | 5.97 | 5.06 | 5.51 | 160,668 | -0.43 | -7.43% |
| 3 Months | 4.07 | 5.97 | 3.36 | 4.74 | 197,568 | 1.29 | 31.70% |
| 6 Months | 4.39 | 6.45 | 3.36 | 4.84 | 140,004 | 0.97 | 22.10% |
| 1 Year | 7.81 | 8.06 | 3.36 | 5.53 | 117,398 | -2.45 | -31.37% |
| 3 Years | 9.40 | 16.44 | 3.36 | 8.92 | 137,622 | -4.04 | -42.98% |
| 5 Years | 3.65 | 16.44 | 0.73 | 7.19 | 121,207 | 1.71 | 46.85% |
STKS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 5.36 | -0.23 | -4.11% | 5.54 | 5.64 | 5.34 | 138,839 |
| 30 Apr 2024 | 5.59 | 0.38 | 7.29% | 5.21 | 5.615 | 5.21 | 355,192 |
| 27 Apr 2024 | 5.21 | 0.09 | 1.76% | 5.09 | 5.23 | 5.09 | 59,948 |
| 26 Apr 2024 | 5.12 | -0.21 | -3.94% | 5.20 | 5.235 | 5.06 | 59,066 |
| 25 Apr 2024 | 5.33 | -0.13 | -2.38% | 5.43 | 5.50 | 5.17 | 77,095 |
| 24 Apr 2024 | 5.46 | 0.24 | 4.60% | 5.20 | 5.66 | 5.20 | 176,999 |
| 23 Apr 2024 | 5.22 | 0.03 | 0.58% | 5.17 | 5.315 | 5.09 | 172,406 |
| 20 Apr 2024 | 5.19 | -0.08 | -1.52% | 5.23 | 5.33 | 5.13 | 130,267 |
| 19 Apr 2024 | 5.27 | -0.03 | -0.57% | 5.21 | 5.435 | 5.21 | 149,757 |
| 18 Apr 2024 | 5.30 | -0.13 | -2.39% | 5.40 | 5.49 | 5.29 | 114,344 |
| 17 Apr 2024 | 5.43 | 0.14 | 2.65% | 5.16 | 5.49 | 5.16 | 130,504 |
| 16 Apr 2024 | 5.29 | -0.16 | -2.94% | 5.39 | 5.42 | 5.0767 | 174,740 |
| 13 Apr 2024 | 5.45 | -0.23 | -4.05% | 5.77 | 5.97 | 5.41 | 202,078 |
| 12 Apr 2024 | 5.68 | 0.03 | 0.53% | 5.64 | 5.73 | 5.50 | 185,594 |
| 11 Apr 2024 | 5.65 | -0.16 | -2.75% | 5.71 | 5.76 | 5.57 | 180,642 |
| 10 Apr 2024 | 5.81 | 0.04 | 0.69% | 5.76 | 5.83 | 5.54 | 126,308 |
| 09 Apr 2024 | 5.77 | 0.06 | 1.05% | 5.58 | 5.82 | 5.58 | 194,800 |
| 06 Apr 2024 | 5.71 | 0.01 | 0.18% | 5.61 | 5.83 | 5.46 | 148,040 |
| 05 Apr 2024 | 5.70 | -0.03 | -0.44% | 5.71 | 5.82 | 5.602 | 236,904 |
| 04 Apr 2024 | 5.725 | -0.01 | -0.09% | 5.79 | 5.84 | 5.62 | 199,834 |
| 03 Apr 2024 | 5.73 | 0.13 | 2.23% | 5.47 | 5.775 | 5.43 | 210,779 |
| 02 Apr 2024 | 5.605 | 0.04 | 0.63% | 5.59 | 5.66 | 5.2685 | 316,253 |
