Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sharps Technology Inc | STSSW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0098 | 13.96% | 0.08 | 09:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.133 | 0.075 | 0.160101 | 0.08 | 0.0702 |
STSSW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
STSSW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 0.08 | 0.0098 | 13.96% | 0.133 | 0.160101 | 0.075 | 501,962 |
| 25 May 2024 | 0.0702 | 0.0096 | 15.84% | 0.05 | 0.0794 | 0.05 | 1,929 |
| 24 May 2024 | 0.0606 | 0.0006 | 1.00% | 0.065 | 0.065 | 0.06 | 1,551 |
| 23 May 2024 | 0.06 | -0.0194 | -24.43% | 0.06 | 0.06 | 0.06 | 64,159 |
| 22 May 2024 | 0.0794 | 0.00 | 0.00% | 0.0794 | 0.0794 | 0.0794 | 1,019 |
| 21 May 2024 | 0.0794 | 0.0157 | 24.65% | 0.0794 | 0.0794 | 0.0794 | 200 |
| 18 May 2024 | 0.0637 | 0.00 | 0.00% | 0.0637 | 0.0637 | 0.0637 | 0 |
| 17 May 2024 | 0.0637 | -0.0023 | -3.48% | 0.0688 | 0.0698 | 0.0637 | 500 |
| 16 May 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0 |
| 15 May 2024 | 0.066 | 0.00 | 0.00% | 0.0694 | 0.0694 | 0.066 | 55 |
| 14 May 2024 | 0.066 | 0.0086 | 14.98% | 0.06 | 0.066 | 0.06 | 3,151 |
| 11 May 2024 | 0.0574 | -0.00805 | -12.30% | 0.082 | 0.082 | 0.0417 | 11,224 |
| 10 May 2024 | 0.065449 | 0.00 | 0.00% | 0.065449 | 0.065449 | 0.065449 | 0 |
| 09 May 2024 | 0.065449 | -0.01265 | -16.20% | 0.0501 | 0.065449 | 0.0501 | 208 |
| 08 May 2024 | 0.078099 | -0.0069 | -8.12% | 0.08 | 0.08 | 0.0471 | 9,183 |
| 07 May 2024 | 0.085 | 0.00 | 0.00% | 0.0849 | 0.085 | 0.0849 | 6 |
| 04 May 2024 | 0.085 | 0.03 | 54.55% | 0.085 | 0.085 | 0.055 | 9,220 |
| 03 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| 02 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| 01 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| 30 Apr 2024 | 0.055 | -0.025 | -31.25% | 0.055 | 0.055 | 0.05 | 28,864 |
