Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Strive 1000 Dividend Growth ETF | STXD | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.68 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.68 | 28.68 |
STXD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 27.97 | 28.98 | 27.92 | 28.67 | 7,206 | 0.71 | 2.54% |
| 1 Year | 26.51 | 28.98 | 25.306 | 27.36 | 8,110 | 2.17 | 8.19% |
| 3 Years | 25.39 | 28.98 | 24.68 | 26.75 | 7,684 | 3.29 | 12.96% |
| 5 Years | 25.39 | 28.98 | 24.68 | 26.75 | 7,684 | 3.29 | 12.96% |
STXD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 28.68 | 0.00 | 0.00% | 28.68 | 28.68 | 28.68 | 0 |
| 07 Jun 2024 | 28.68 | 0.00 | 0.00% | 28.68 | 28.68 | 28.68 | 0 |
| 06 Jun 2024 | 28.68 | 0.00 | 0.00% | 28.68 | 28.68 | 28.68 | 0 |
| 05 Jun 2024 | 28.68 | 0.00 | 0.00% | 28.68 | 28.68 | 28.68 | 0 |
| 04 Jun 2024 | 28.68 | 0.00 | 0.00% | 28.68 | 28.68 | 28.68 | 0 |
| 01 Jun 2024 | 28.68 | 0.00 | 0.00% | 28.68 | 28.68 | 28.68 | 0 |
| 31 May 2024 | 28.68 | 0.00 | 0.00% | 28.68 | 28.68 | 28.68 | 0 |
| 30 May 2024 | 28.68 | 0.00 | 0.00% | 28.68 | 28.68 | 28.68 | 0 |
| 29 May 2024 | 28.68 | 0.00 | 0.00% | 28.68 | 28.68 | 28.68 | 0 |
| 25 May 2024 | 28.68 | 0.00 | 0.00% | 28.68 | 28.68 | 28.68 | 0 |
| 24 May 2024 | 28.68 | 0.00 | 0.00% | 28.68 | 28.68 | 28.68 | 0 |
| 23 May 2024 | 28.68 | 0.00 | 0.00% | 28.68 | 28.68 | 28.68 | 0 |
| 22 May 2024 | 28.68 | 0.00 | 0.00% | 28.68 | 28.68 | 28.68 | 0 |
| 21 May 2024 | 28.68 | 0.00 | 0.00% | 28.68 | 28.68 | 28.68 | 0 |
| 18 May 2024 | 28.68 | 0.00 | 0.00% | 28.68 | 28.68 | 28.68 | 0 |
| 17 May 2024 | 28.68 | 0.00 | 0.00% | 28.68 | 28.68 | 28.68 | 0 |
| 16 May 2024 | 28.68 | 0.00 | 0.00% | 28.68 | 28.68 | 28.68 | 0 |
| 15 May 2024 | 28.68 | 0.00 | 0.00% | 28.68 | 28.68 | 28.68 | 0 |
| 14 May 2024 | 28.68 | 0.00 | 0.00% | 28.68 | 28.68 | 28.68 | 0 |
| 11 May 2024 | 28.68 | 0.00 | 0.00% | 28.68 | 28.68 | 28.68 | 0 |
| 10 May 2024 | 28.68 | 0.00 | 0.00% | 28.68 | 28.68 | 28.68 | 0 |
| 09 May 2024 | 28.68 | 0.00 | 0.00% | 28.68 | 28.68 | 28.68 | 0 |
