Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Strive 1000 Growth ETF | STXG | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 33.4593 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.4593 | 33.4593 |
STXG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 32.12 | 34.16 | 32.12 | 33.32 | 8,525 | 1.34 | 4.17% |
| 1 Year | 29.21 | 34.16 | 28.49 | 31.06 | 10,964 | 4.25 | 14.55% |
| 3 Years | 25.60 | 34.16 | 24.7457 | 29.95 | 8,236 | 7.86 | 30.70% |
| 5 Years | 25.60 | 34.16 | 24.7457 | 29.95 | 8,236 | 7.86 | 30.70% |
STXG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 33.4593 | 0.00 | 0.00% | 33.4593 | 33.4593 | 33.4593 | 0 |
| 18 May 2024 | 33.4593 | 0.00 | 0.00% | 33.4593 | 33.4593 | 33.4593 | 0 |
| 17 May 2024 | 33.4593 | 0.00 | 0.00% | 33.4593 | 33.4593 | 33.4593 | 0 |
| 16 May 2024 | 33.4593 | 0.00 | 0.00% | 33.4593 | 33.4593 | 33.4593 | 0 |
| 15 May 2024 | 33.4593 | 0.00 | 0.00% | 33.4593 | 33.4593 | 33.4593 | 0 |
| 14 May 2024 | 33.4593 | 0.00 | 0.00% | 33.4593 | 33.4593 | 33.4593 | 0 |
| 11 May 2024 | 33.4593 | 0.00 | 0.00% | 33.4593 | 33.4593 | 33.4593 | 0 |
| 10 May 2024 | 33.4593 | 0.00 | 0.00% | 33.4593 | 33.4593 | 33.4593 | 0 |
| 09 May 2024 | 33.4593 | 0.00 | 0.00% | 33.4593 | 33.4593 | 33.4593 | 0 |
| 08 May 2024 | 33.4593 | 0.00 | 0.00% | 33.4593 | 33.4593 | 33.4593 | 0 |
| 07 May 2024 | 33.4593 | 0.00 | 0.00% | 33.4593 | 33.4593 | 33.4593 | 0 |
| 04 May 2024 | 33.4593 | 0.00 | 0.00% | 33.4593 | 33.4593 | 33.4593 | 0 |
| 03 May 2024 | 33.4593 | 0.00 | 0.00% | 33.4593 | 33.4593 | 33.4593 | 0 |
| 02 May 2024 | 33.4593 | 0.00 | 0.00% | 33.4593 | 33.4593 | 33.4593 | 0 |
| 01 May 2024 | 33.4593 | 0.00 | 0.00% | 33.4593 | 33.4593 | 33.4593 | 0 |
| 30 Apr 2024 | 33.4593 | 0.00 | 0.00% | 33.4593 | 33.4593 | 33.4593 | 0 |
| 27 Apr 2024 | 33.4593 | 0.00 | 0.00% | 33.4593 | 33.4593 | 33.4593 | 0 |
| 26 Apr 2024 | 33.4593 | 0.00 | 0.00% | 33.4593 | 33.4593 | 33.4593 | 0 |
| 25 Apr 2024 | 33.4593 | 0.00 | 0.00% | 33.4593 | 33.4593 | 33.4593 | 0 |
| 24 Apr 2024 | 33.4593 | 0.00 | 0.00% | 33.4593 | 33.4593 | 33.4593 | 0 |
| 23 Apr 2024 | 33.4593 | 0.00 | 0.00% | 33.4593 | 33.4593 | 33.4593 | 0 |
