Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Strive 1000 Value ETF | STXV | NASDAQ | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26.73 | 26.73 |
STXV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 25.66 | 26.96 | 25.57 | 26.63 | 5,798 | 1.07 | 4.17% |
1 Year | 24.65 | 26.96 | 23.4027 | 25.29 | 6,132 | 2.08 | 8.44% |
3 Years | 25.07 | 26.96 | 23.40 | 25.19 | 5,770 | 1.66 | 6.62% |
5 Years | 25.07 | 26.96 | 23.40 | 25.19 | 5,770 | 1.66 | 6.62% |
STXV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 26.73 | 0.00 | 0.00% | 26.73 | 26.73 | 26.73 | 0 |
06 Jun 2024 | 26.73 | 0.00 | 0.00% | 26.73 | 26.73 | 26.73 | 0 |
05 Jun 2024 | 26.73 | 0.00 | 0.00% | 26.73 | 26.73 | 26.73 | 0 |
04 Jun 2024 | 26.73 | 0.00 | 0.00% | 26.73 | 26.73 | 26.73 | 0 |
01 Jun 2024 | 26.73 | 0.00 | 0.00% | 26.73 | 26.73 | 26.73 | 0 |
31 May 2024 | 26.73 | 0.00 | 0.00% | 26.73 | 26.73 | 26.73 | 0 |
30 May 2024 | 26.73 | 0.00 | 0.00% | 26.73 | 26.73 | 26.73 | 0 |
29 May 2024 | 26.73 | 0.00 | 0.00% | 26.73 | 26.73 | 26.73 | 0 |
25 May 2024 | 26.73 | 0.00 | 0.00% | 26.73 | 26.73 | 26.73 | 0 |
24 May 2024 | 26.73 | 0.00 | 0.00% | 26.73 | 26.73 | 26.73 | 0 |
23 May 2024 | 26.73 | 0.00 | 0.00% | 26.73 | 26.73 | 26.73 | 0 |
22 May 2024 | 26.73 | 0.00 | 0.00% | 26.73 | 26.73 | 26.73 | 0 |
21 May 2024 | 26.73 | 0.00 | 0.00% | 26.73 | 26.73 | 26.73 | 0 |
18 May 2024 | 26.73 | 0.00 | 0.00% | 26.73 | 26.73 | 26.73 | 0 |
17 May 2024 | 26.73 | 0.00 | 0.00% | 26.73 | 26.73 | 26.73 | 0 |
16 May 2024 | 26.73 | 0.00 | 0.00% | 26.73 | 26.73 | 26.73 | 0 |
15 May 2024 | 26.73 | 0.00 | 0.00% | 26.73 | 26.73 | 26.73 | 0 |
14 May 2024 | 26.73 | 0.00 | 0.00% | 26.73 | 26.73 | 26.73 | 0 |
11 May 2024 | 26.73 | 0.00 | 0.00% | 26.73 | 26.73 | 26.73 | 0 |
10 May 2024 | 26.73 | 0.00 | 0.00% | 26.73 | 26.73 | 26.73 | 0 |
09 May 2024 | 26.73 | 0.00 | 0.00% | 26.73 | 26.73 | 26.73 | 0 |
08 May 2024 | 26.73 | 0.00 | 0.00% | 26.73 | 26.73 | 26.73 | 0 |