Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Stran and Company Inc | SWAG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 6.03% | 1.23 | 08:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.19 | 1.19 | 1.32 | 1.23 | 1.16 |
SWAG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.14 | 1.32 | 1.07 | 1.17 | 13,527 | 0.09 | 7.89% |
| 1 Month | 1.36 | 1.4399 | 1.07 | 1.22 | 11,475 | -0.13 | -9.56% |
| 3 Months | 1.47 | 1.63 | 1.07 | 1.41 | 22,046 | -0.24 | -16.33% |
| 6 Months | 0.9313 | 1.74 | 0.9313 | 1.42 | 25,153 | 0.2987 | 32.07% |
| 1 Year | 1.52 | 1.74 | 0.91 | 1.39 | 20,930 | -0.29 | -19.08% |
| 3 Years | 10.25 | 12.04 | 0.91 | 7.37 | 51,037 | -9.02 | -88.00% |
| 5 Years | 10.25 | 12.04 | 0.91 | 7.37 | 51,037 | -9.02 | -88.00% |
SWAG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 1.23 | 0.07 | 6.03% | 1.19 | 1.32 | 1.19 | 13,458 |
| 03 May 2024 | 1.16 | -0.04 | -3.33% | 1.19 | 1.20 | 1.16 | 6,726 |
| 02 May 2024 | 1.1999 | -0.03 | -2.05% | 1.23 | 1.24 | 1.18 | 1,931 |
| 01 May 2024 | 1.225 | 0.08 | 6.52% | 1.14 | 1.26 | 1.14 | 20,015 |
| 30 Apr 2024 | 1.15 | 0.01 | 0.88% | 1.13 | 1.1946 | 1.11 | 11,804 |
| 27 Apr 2024 | 1.14 | -0.02 | -1.72% | 1.14 | 1.17 | 1.07 | 27,159 |
| 26 Apr 2024 | 1.16 | -0.02 | -1.69% | 1.16 | 1.23 | 1.07 | 17,561 |
| 25 Apr 2024 | 1.18 | 0.00 | 0.00% | 1.16 | 1.23 | 1.15 | 15,494 |
| 24 Apr 2024 | 1.18 | 0.01 | 0.85% | 1.13 | 1.26 | 1.11 | 24,849 |
| 23 Apr 2024 | 1.17 | -0.05 | -4.10% | 1.20 | 1.2595 | 1.15 | 12,349 |
| 20 Apr 2024 | 1.22 | 0.01 | 0.83% | 1.21 | 1.3025 | 1.2099 | 4,702 |
| 19 Apr 2024 | 1.21 | 0.00 | 0.00% | 1.2363 | 1.2363 | 1.21 | 1,700 |
| 18 Apr 2024 | 1.21 | -0.07 | -5.47% | 1.28 | 1.28 | 1.18 | 18,896 |
| 17 Apr 2024 | 1.28 | 0.01 | 0.79% | 1.27 | 1.2985 | 1.23 | 8,787 |
| 16 Apr 2024 | 1.27 | 0.00 | 0.00% | 1.24 | 1.30 | 1.24 | 7,745 |
| 13 Apr 2024 | 1.27 | -0.03 | -2.31% | 1.27 | 1.33 | 1.2535 | 5,251 |
| 12 Apr 2024 | 1.30 | -0.01 | -0.76% | 1.26 | 1.34 | 1.26 | 7,820 |
| 11 Apr 2024 | 1.31 | -0.02 | -1.50% | 1.30 | 1.35 | 1.30 | 4,883 |
| 10 Apr 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.3599 | 1.31 | 12,413 |
| 09 Apr 2024 | 1.33 | -0.02 | -1.48% | 1.33 | 1.4399 | 1.3101 | 8,998 |
| 06 Apr 2024 | 1.35 | -0.02 | -1.46% | 1.36 | 1.42 | 1.30 | 10,426 |
| 05 Apr 2024 | 1.37 | 0.05 | 3.79% | 1.33 | 1.44 | 1.26 | 77,851 |
