We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719268500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1719009300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718922900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718750100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718663700 | 0.03 | -0.0012 | -3.85 | 0.03 | 0.03 | 0.03 | 1159 |
| 1718404500 | 0.0312 | -0.012379 | -28.41 | 0.0311 | 0.0312 | 0.0311 | 200 |
| 1718318100 | 0.043579 | 0 | 0.00 | 0.043579 | 0.043579 | 0.043579 | 0 |
| 1718231700 | 0.043579 | -0.006421 | -12.84 | 0.043579 | 0.043579 | 0.043579 | 320 |
| 1718145300 | 0.05 | 0.018613 | 59.30 | 0.05 | 0.05 | 0.05 | 100 |
| 1718058900 | 0.031387 | 0 | 0.00 | 0.031387 | 0.031387 | 0.031387 | 0 |
| 1717799700 | 0.031387 | -0.003313 | -9.55 | 0.031387 | 0.031387 | 0.031387 | 7150 |
| 1717713300 | 0.0347 | 0 | 0.00 | 0.0347 | 0.0347 | 0.0347 | 0 |
| 1717626900 | 0.0347 | 0 | 0.00 | 0.0347 | 0.0347 | 0.0347 | 0 |
| 1717540500 | 0.0347 | 0 | 0.00 | 0.0347 | 0.0347 | 0.0347 | 0 |
| 1717454100 | 0.0347 | 0 | 0.00 | 0.0347 | 0.0347 | 0.0347 | 0 |
| 1717194900 | 0.0347 | 0.0045 | 14.90 | 0.032449 | 0.0348 | 0.032449 | 1400 |
| 1717108500 | 0.0302 | 0.0027 | 9.82 | 0.0302 | 0.0302 | 0.0302 | 110 |
| 1717022100 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1716935700 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1716590100 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1716503700 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1716417300 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1716330900 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1716244500 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1715985300 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1715898900 | 0.0275 | -0.0096 | -25.88 | 0.0371 | 0.0371 | 0.0275 | 23500 |
| 1715812500 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 1231 |
| 1715726100 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 0 |
| 1715639700 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 0 |
| 1715380500 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 100 |
| 1715294100 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 0 |
| 1715207700 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 0 |
| 1715121300 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 0 |
| 1715034900 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 0 |
| 1714775700 | 0.0371 | -0.0049 | -11.67 | 0.07 | 0.07 | 0.0371 | 7470 |
| 1714689300 | 0.042 | -0.003 | -6.67 | 0.0402 | 0.042 | 0.04 | 2214 |
| 1714602900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1714516500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1714430100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1714170900 | 0.045 | 0.0049001 | 12.22 | 0.0400999 | 0.045 | 0.04 | 5800 |
| 1714084500 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1713998100 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1713911700 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1713825300 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1713566100 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1713479700 | 0.0400999 | -0.005 | -11.09 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1713393300 | 0.0451 | 0 | 0.00 | 0.0451 | 0.0451 | 0.0451 | 0 |
| 1713306900 | 0.0451 | 0.0001 | 0.22 | 0.0451 | 0.0451 | 0.0451 | 2000 |
| 1713220500 | 0.045 | 0 | 0.00 | 0.0593 | 0.0593 | 0.045 | 2 |
| 1712961300 | 0.045 | -0.0143 | -24.11 | 0.0576 | 0.062501 | 0.045 | 17346 |
| 1712874900 | 0.0593 | -0.0037 | -5.87 | 0.06 | 0.06 | 0.0591 | 15510 |
| 1712788500 | 0.063 | -0.0002 | -0.32 | 0.063 | 0.063 | 0.063 | 620 |
| 1712702100 | 0.0632 | -0.0018 | -2.77 | 0.067 | 0.067 | 0.0632 | 7558 |
| 1712615700 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 1000 |
| 1712356500 | 0.07 | 0.002 | 2.94 | 0.06 | 0.07245 | 0.06 | 5400 |
| 1712270100 | 0.068 | 0.002999 | 4.61 | 0.0599 | 0.07 | 0.0599 | 23024 |
| 1712183700 | 0.065001 | 0.005001 | 8.34 | 0.06 | 0.065001 | 0.06 | 11580 |
| 1712097300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 80 |
| 1712010900 | 0.06 | 0.0129 | 27.39 | 0.06 | 0.06 | 0.06 | 900 |
| 1711665300 | 0.0471 | 0 | 0.00 | 0.0471 | 0.0471 | 0.0471 | 0 |
| 1711578900 | 0.0471 | 0.000999 | 2.17 | 0.0471 | 0.0471 | 0.0471 | 100 |
| 1711492500 | 0.046101 | 0.009101 | 24.60 | 0.037 | 0.046101 | 0.035 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
