Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sizzle Acquisition Corporation | SZZLU | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.88 | 20.88 |
SZZLU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 9.32 | 20.88 | 8.60 | 20.75 | 773 | 11.56 | 124.03% |
6 Months | 10.98 | 20.88 | 6.29 | 11.23 | 634 | 9.90 | 90.16% |
1 Year | 10.75 | 20.88 | 6.29 | 11.07 | 574 | 10.13 | 94.23% |
3 Years | 10.06 | 20.88 | 6.29 | 10.07 | 45,353 | 10.82 | 107.55% |
5 Years | 10.06 | 20.88 | 6.29 | 10.07 | 45,353 | 10.82 | 107.55% |
SZZLU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 20.88 | 0.00 | 0.00% | 20.88 | 20.88 | 20.88 | 0 |
16 May 2024 | 20.88 | 0.00 | 0.00% | 20.88 | 20.88 | 20.88 | 0 |
15 May 2024 | 20.88 | 0.00 | 0.00% | 20.88 | 20.88 | 20.88 | 0 |
14 May 2024 | 20.88 | 0.00 | 0.00% | 20.88 | 20.88 | 20.88 | 0 |
11 May 2024 | 20.88 | 0.00 | 0.00% | 20.88 | 20.88 | 20.88 | 0 |
10 May 2024 | 20.88 | 0.00 | 0.00% | 20.88 | 20.88 | 20.88 | 0 |
09 May 2024 | 20.88 | 0.00 | 0.00% | 20.88 | 20.88 | 20.88 | 0 |
08 May 2024 | 20.88 | 0.00 | 0.00% | 20.88 | 20.88 | 20.88 | 0 |
07 May 2024 | 20.88 | 0.00 | 0.00% | 20.88 | 20.88 | 20.88 | 0 |
04 May 2024 | 20.88 | 0.00 | 0.00% | 20.88 | 20.88 | 20.88 | 0 |
03 May 2024 | 20.88 | 0.00 | 0.00% | 20.88 | 20.88 | 20.88 | 0 |
02 May 2024 | 20.88 | 0.00 | 0.00% | 20.88 | 20.88 | 20.88 | 0 |
01 May 2024 | 20.88 | 0.00 | 0.00% | 20.88 | 20.88 | 20.88 | 0 |
30 Apr 2024 | 20.88 | 0.00 | 0.00% | 20.88 | 20.88 | 20.88 | 0 |
27 Apr 2024 | 20.88 | 0.00 | 0.00% | 20.88 | 20.88 | 20.88 | 0 |
26 Apr 2024 | 20.88 | 0.00 | 0.00% | 20.88 | 20.88 | 20.88 | 0 |
25 Apr 2024 | 20.88 | 0.00 | 0.00% | 20.88 | 20.88 | 20.88 | 0 |
24 Apr 2024 | 20.88 | 0.00 | 0.00% | 20.88 | 20.88 | 20.88 | 0 |
23 Apr 2024 | 20.88 | 0.00 | 0.00% | 20.88 | 20.88 | 20.88 | 0 |
20 Apr 2024 | 20.88 | 0.00 | 0.00% | 20.88 | 20.88 | 20.88 | 0 |
19 Apr 2024 | 20.88 | 0.00 | 0.00% | 20.88 | 20.88 | 20.88 | 0 |
18 Apr 2024 | 20.88 | 0.00 | 0.00% | 20.88 | 20.88 | 20.88 | 0 |